Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0015	0.0015	0.0012	0.0014	1,571,400	+0.00(+100.00%)
Apr 29, 2021	0.0007	0.0009	0.0007	0.0007	2,160,001	-0.00(-53.33%)
Apr 28, 2021	0.0010	0.0018	0.0006	0.0015	6,554,436	+0.00(+66.67%)
Apr 27, 2021	0.0009	0.0009	0.0009	0.0009	1,640,857	+0.00(+0.00%)
Apr 26, 2021	0.0012	0.0012	0.0009	0.0009	948,526	+0.00(+0.00%)
Apr 23, 2021	0.0009	0.0009	0.0009	0.0009	250,000	-0.00(-25.00%)
Apr 22, 2021	0.0011	0.0012	0.0009	0.0012	4,409,400	+0.00(+33.33%)
Apr 21, 2021	0.0009	0.0009	0.0009	0.0009	2,085,047	+0.00(+0.00%)
Apr 20, 2021	0.0010	0.0010	0.0009	0.0009	1,089,938	+0.00(+0.00%)
Apr 19, 2021	0.0010	0.0011	0.0009	0.0009	1,222,264	-0.00(-10.00%)
Apr 16, 2021	0.0010	0.0010	0.0010	0.0010	9,000	-0.00(-9.09%)
Apr 15, 2021	0.0011	0.0011	0.0011	0.0011	2,015,900	+0.00(+10.00%)
Apr 14, 2021	0.0011	0.0011	0.0010	0.0010	156,000	-0.00(-9.09%)
Apr 13, 2021	0.0011	0.0011	0.0010	0.0011	1,153,926	+0.00(+10.00%)
Apr 12, 2021	0.0010	0.0010	0.0010	0.0010	585,000	+0.00(+0.00%)
Apr 09, 2021	0.0011	0.0011	0.0010	0.0010	462,200	-0.00(-9.09%)
Apr 08, 2021	0.0011	0.0011	0.0011	0.0011	114,927	+0.00(+0.00%)
Apr 07, 2021	0.0011	0.0011	0.0011	0.0011	1,676,779	+0.00(+0.00%)
Apr 06, 2021	0.0011	0.0012	0.0011	0.0011	897,100	-0.00(-8.33%)
Apr 05, 2021	0.0011	0.0012	0.0011	0.0012	341,341	+0.00(+0.00%)
Apr 01, 2021	0.0012	0.0012	0.0012	0.0012	100,000	-0.00(-7.69%)
Mar 31, 2021	0.0013	0.0013	0.0013	0.0013	967,000	+0.00(+0.00%)
Mar 30, 2021	0.0013	0.0013	0.0013	0.0013	75,998	+0.00(+0.00%)
Mar 29, 2021	0.0012	0.0013	0.0012	0.0013	185,001	+0.00(+0.00%)
Mar 26, 2021	0.0011	0.0013	0.0011	0.0013	401,200	+0.00(+8.33%)
Mar 25, 2021	0.0012	0.0012	0.0012	0.0012	197,000	+0.00(+0.00%)
Mar 24, 2021	0.0013	0.0013	0.0012	0.0012	129,650	+0.00(+0.00%)
Mar 23, 2021	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Mar 22, 2021	0.0012	0.0012	0.0012	0.0012	230,000	+0.00(+0.00%)
Mar 19, 2021	0.0012	0.0012	0.0012	0.0012	420,000	+0.00(+0.00%)
Mar 17, 2021		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 16, 2021	0.0015	0.0016	0.0011	0.0011	151,998	+0.00(+0.00%)
Mar 12, 2021		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Mar 11, 2021	0.0015	0.0016	0.0011	0.0016	945,000	+0.00(+23.08%)
Mar 10, 2021	0.0015	0.0015	0.0013	0.0013	75,000	-0.00(-13.33%)
Mar 09, 2021	0.0015	0.0015	0.0014	0.0015	223,552	+0.00(+0.00%)
Mar 08, 2021	0.0015	0.0015	0.0015	0.0015	3,448	-0.00(-21.05%)
Mar 05, 2021	0.0012	0.0022	0.0011	0.0019	576,200	+0.00(+0.00%)
Mar 04, 2021	0.0017	0.0019	0.0017	0.0019	576,350	+0.00(+11.76%)
Mar 03, 2021	0.0020	0.0022	0.0011	0.0017	3,155,500	-0.00(-22.73%)
Mar 02, 2021	0.0022	0.0023	0.0020	0.0022	915,295	-0.00(-4.35%)
Mar 01, 2021	0.0020	0.0023	0.0020	0.0023	5,795,047	+0.00(+21.05%)
Feb 26, 2021	0.0012	0.0020	0.0012	0.0019	3,453,400	+0.00(+90.00%)
Feb 25, 2021	0.0012	0.0014	0.0010	0.0010	1,805,780	-0.00(-16.67%)
Feb 24, 2021	0.0012	0.0012	0.0012	0.0012	220,100	+0.00(+0.00%)
Feb 23, 2021	0.0012	0.0012	0.0012	0.0012	483,457	+0.00(+0.00%)
Feb 19, 2021		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Feb 18, 2021	0.0019	0.0020	0.0014	0.0014	1,588,124	+0.00(+0.00%)
Feb 17, 2021	0.0020	0.0020	0.0011	0.0014	977,871	-0.00(-30.00%)
Feb 16, 2021	0.0024	0.0025	0.0020	0.0020	4,540,222	+0.00(+5.26%)
Feb 12, 2021	0.0019	0.0019	0.0019	0.0019	128,900	+0.00(+0.00%)
Feb 11, 2021	0.0020	0.0021	0.0018	0.0019	1,996,227	-0.00(-5.00%)
Feb 10, 2021	0.0012	0.0025	0.0010	0.0020	5,302,823	+0.00(+33.33%)
Feb 09, 2021	0.0016	0.0016	0.0015	0.0015	1,345,000	+0.00(+0.00%)
Feb 08, 2021	0.0010	0.0016	0.0009	0.0015	7,841,200	+0.00(+66.67%)
Feb 05, 2021	0.0009	0.0010	0.0009	0.0009	414,000	+0.00(+50.00%)
Feb 04, 2021	0.0006	0.0006	0.0006	0.0006	20,042	+0.00(+0.00%)
Feb 03, 2021	0.0006	0.0006	0.0006	0.0006	61,990	-0.00(-40.00%)
Feb 02, 2021	0.0006	0.0012	0.0006	0.0010	463,900	+0.00(+66.67%)
Feb 01, 2021	0.0006	0.0006	0.0006	0.0006	8,000	+0.00(+0.00%)
Jan 29, 2021	0.0009	0.0013	0.0006	0.0006	409,100	-0.00(-33.33%)
Jan 28, 2021	0.0008	0.0009	0.0006	0.0009	796,935	+0.00(+80.00%)
Jan 26, 2021		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
Jan 25, 2021	0.0010	0.0014	0.0010	0.0012	419,130	+0.00(+20.00%)
Jan 22, 2021	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+11.11%)
Jan 21, 2021	0.0009	0.0009	0.0009	0.0009	17,100	-0.00(-18.18%)
Jan 19, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 15, 2021	0.0010	0.0010	0.0010	0.0010	501,600	+0.00(+25.00%)
Jan 14, 2021	0.0006	0.0008	0.0006	0.0008	16,533	+0.00(+33.33%)
Jan 13, 2021	0.0008	0.0012	0.0005	0.0006	1,569,314	+0.00(+0.00%)
Jan 11, 2021		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jan 08, 2021	0.0010	0.0010	0.0010	0.0010	9,000	-0.00(-23.08%)
Jan 07, 2021	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+18.18%)
Jan 06, 2021	0.0012	0.0013	0.0010	0.0011	1,724,849	-0.00(-8.33%)
Jan 05, 2021	0.0020	0.0020	0.0005	0.0012	1,019,200	+0.00(+300.00%)
Jan 04, 2021	0.0003	0.0017	0.0003	0.0003	4,100	-0.00(-57.14%)
Dec 31, 2020		0.0007	0.0007	0.0007	111,171	+0.00(+0.00%)
Dec 30, 2020	0.0006	0.0008	0.0006	0.0007	111,171	-0.00(-30.00%)
Dec 29, 2020	0.0007	0.0010	0.0006	0.0010	1,896,302	+0.00(+42.86%)
Dec 28, 2020	0.0008	0.0008	0.0005	0.0007	2,201,003	-0.00(-12.50%)
Dec 24, 2020	0.0008	0.0008	0.0008	0.0008	160,000	-0.00(-11.11%)
Dec 23, 2020	0.0007	0.0009	0.0005	0.0009	3,069,602	+0.00(+0.00%)
Dec 22, 2020	0.0007	0.0009	0.0007	0.0009	599,925	-0.00(-18.18%)
Dec 21, 2020	0.0007	0.0011	0.0007	0.0011	446,275	-0.00(-26.67%)
Dec 18, 2020	0.0015	0.0015	0.0015	0.0015	294,400	+0.00(+0.00%)
Dec 17, 2020	0.0013	0.0015	0.0013	0.0015	1,145,345	+0.00(+15.38%)
Dec 16, 2020	0.0006	0.0015	0.0006	0.0013	1,562,259	+0.00(+116.67%)
Dec 15, 2020	0.0001	0.0008	0.0001	0.0006	318,223	-0.00(-25.00%)
Dec 14, 2020	0.0008	0.0014	0.0008	0.0008	726,000	+0.00(+0.00%)
Dec 11, 2020	0.0006	0.0008	0.0006	0.0008	387,400	+0.00(+0.00%)
Dec 10, 2020	0.0008	0.0008	0.0008	0.0008	320,000	+0.00(+0.00%)
Dec 09, 2020	0.0006	0.0008	0.0006	0.0008	439,400	-0.00(-20.00%)
Dec 08, 2020	0.0009	0.0010	0.0008	0.0010	877,391	+0.00(+11.11%)
Dec 07, 2020	0.0008	0.0009	0.0008	0.0009	1,592,975	+0.00(+12.50%)
Dec 04, 2020	0.0009	0.0009	0.0008	0.0008	1,493,000	-0.00(-11.11%)
Dec 03, 2020	0.0009	0.0009	0.0006	0.0009	1,134,906	+0.00(+0.00%)
Dec 02, 2020	0.0009	0.0013	0.0009	0.0009	2,013,501	-0.00(-25.00%)
Nov 30, 2020		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 27, 2020	0.0012	0.0012	0.0009	0.0011	1,155,500	-0.00(-8.33%)
Nov 25, 2020	0.0012	0.0012	0.0012	0.0012	140,800	+0.00(+0.00%)
Nov 24, 2020	0.0012	0.0012	0.0011	0.0012	2,890,166	+0.00(+20.00%)
Nov 23, 2020	0.0010	0.0010	0.0010	0.0010	550,001	-0.00(-16.67%)
Nov 20, 2020	0.0010	0.0014	0.0010	0.0012	195,000	-0.00(-20.00%)
Nov 17, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Nov 16, 2020	0.0010	0.0017	0.0010	0.0013	438,003	-0.00(-18.75%)
Nov 12, 2020		0.0016	0.0016	0.0016	0	-0.00(-40.74%)
Nov 10, 2020		0.0027	0.0027	0.0027	0	+0.00(+68.75%)
Nov 09, 2020	0.0020	0.0020	0.0014	0.0016	226,900	+0.00(+14.29%)
Nov 04, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 03, 2020	0.0019	0.0019	0.0014	0.0014	158,954	-0.00(-30.00%)
Oct 30, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 26, 2020	0.0020	0.0020	0.0014	0.0016	155,100	+0.00(+14.29%)
Oct 23, 2020	0.0026	0.0026	0.0013	0.0014	926,800	-0.00(-46.15%)
Oct 22, 2020	0.0020	0.0026	0.0015	0.0026	604,787	+0.00(+0.00%)
Oct 20, 2020		0.0026	0.0026	0.0026	0	+0.00(+8.33%)
Oct 19, 2020	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-7.69%)
Oct 16, 2020	0.0026	0.0026	0.0026	0.0026	1,065,300	+0.00(+0.00%)
Oct 15, 2020	0.0026	0.0028	0.0026	0.0026	102,350	+0.00(+36.84%)
Oct 14, 2020	0.0100	0.0100	0.0019	0.0019	237,910	-0.00(-26.92%)
Oct 13, 2020	0.0026	0.0026	0.0026	0.0026	15,400	-0.00(-10.34%)
Oct 12, 2020	0.0030	0.0030	0.0026	0.0029	458,500	+0.00(+3.57%)
Oct 09, 2020	0.0020	0.0029	0.0020	0.0028	74,000	+0.00(+133.33%)
Oct 06, 2020		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Oct 05, 2020	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+0.00%)
Oct 02, 2020	0.0020	0.0020	0.0020	0.0020	1,400	+0.00(+0.00%)
Oct 01, 2020	0.0027	0.0027	0.0015	0.0020	1,373,427	+0.00(+5.26%)
Sep 30, 2020	0.0019	0.0020	0.0019	0.0019	507,000	-0.00(-5.00%)
Sep 29, 2020	0.0020	0.0020	0.0020	0.0020	220,000	+0.00(+0.00%)
Sep 28, 2020	0.0020	0.0030	0.0016	0.0020	606,201	+0.00(+0.00%)
Sep 25, 2020	0.0020	0.0020	0.0020	0.0020	62,100	+0.00(+0.00%)
Sep 24, 2020	0.0020	0.0020	0.0015	0.0020	396,848	+0.00(+53.85%)
Sep 23, 2020	0.0019	0.0019	0.0013	0.0013	3,165,661	-0.00(-35.00%)
Sep 22, 2020	0.0020	0.0020	0.0020	0.0020	1,393,660	+0.00(+53.85%)
Sep 21, 2020	0.0013	0.0025	0.0013	0.0013	1,648,177	+0.00(+8.33%)
Sep 18, 2020	0.0013	0.0013	0.0011	0.0012	596,000	-0.00(-7.69%)
Sep 17, 2020	0.0014	0.0014	0.0013	0.0013	1,061,970	+0.00(+0.00%)
Sep 16, 2020	0.0013	0.0013	0.0013	0.0013	291,029	+0.00(+18.18%)
Sep 15, 2020	0.0013	0.0013	0.0011	0.0011	363,252	-0.00(-15.38%)
Sep 14, 2020	0.0013	0.0013	0.0013	0.0013	771,205	+0.00(+0.00%)
Sep 11, 2020	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+0.00%)
Sep 10, 2020	0.0011	0.0013	0.0011	0.0013	463,000	+0.00(+0.00%)
Sep 09, 2020	0.0008	0.0013	0.0008	0.0013	29,135	+0.00(+0.00%)
Sep 04, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 03, 2020	0.0010	0.0013	0.0010	0.0013	1,224,864	+0.00(+30.00%)
Sep 02, 2020	0.0012	0.0012	0.0010	0.0010	1,147,359	-0.00(-16.67%)
Sep 01, 2020	0.0012	0.0012	0.0012	0.0012	240	-0.00(-7.69%)
Aug 31, 2020	0.0011	0.0013	0.0011	0.0013	33,000	+0.00(+0.00%)
Aug 28, 2020	0.0013	0.0013	0.0013	0.0013	400	+0.00(+30.00%)
Aug 26, 2020		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Aug 25, 2020	0.0013	0.0013	0.0013	0.0013	350	+0.00(+0.00%)
Aug 24, 2020	0.0014	0.0014	0.0013	0.0013	20,100	+0.00(+0.00%)
Aug 21, 2020	0.0010	0.0013	0.0010	0.0013	75,200	+0.00(+30.00%)
Aug 20, 2020	0.0010	0.0011	0.0010	0.0010	1,306,000	-0.00(-23.08%)
Aug 19, 2020	0.0013	0.0013	0.0013	0.0013	79,140	+0.00(+0.00%)
Aug 18, 2020		0.0013	0.0013	0.0013	33	+0.00(+0.00%)
Aug 17, 2020	0.0011	0.0014	0.0011	0.0013	290,887	+0.00(+0.00%)
Aug 14, 2020	0.0013	0.0013	0.0013	0.0013	1,235,000	+0.00(+8.33%)
Aug 13, 2020	0.0014	0.0015	0.0012	0.0012	1,938,092	+0.00(+0.00%)
Aug 12, 2020	0.0012	0.0013	0.0012	0.0012	1,202,184	-0.00(-7.69%)
Aug 11, 2020	0.0014	0.0014	0.0013	0.0013	403,500	-0.00(-7.14%)
Aug 10, 2020	0.0013	0.0014	0.0010	0.0014	152,200	+0.00(+16.67%)
Aug 07, 2020	0.0014	0.0014	0.0012	0.0012	373,200	+0.00(+20.00%)
Aug 06, 2020	0.0011	0.0012	0.0010	0.0010	1,008,967	+0.00(+0.00%)
Aug 04, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 03, 2020	0.0010	0.0010	0.0010	0.0010	1,807,400	-0.00(-16.67%)
Jul 31, 2020	0.0012	0.0012	0.0011	0.0012	1,711,000	+0.00(+20.00%)
Jul 30, 2020	0.0011	0.0020	0.0010	0.0010	3,901,429	+0.00(+0.00%)
Jul 29, 2020	0.0010	0.0010	0.0010	0.0010	679,462	+0.00(+0.00%)
Jul 28, 2020	0.0010	0.0010	0.0010	0.0010	95,000	+0.00(+0.00%)
Jul 27, 2020	0.0008	0.0011	0.0007	0.0010	2,041,500	-0.00(-9.09%)
Jul 24, 2020	0.0011	0.0011	0.0011	0.0011	154,200	+0.00(+10.00%)
Jul 23, 2020	0.0011	0.0012	0.0009	0.0010	432,523	+0.00(+0.00%)
Jul 22, 2020	0.0010	0.0013	0.0010	0.0010	266,308	+0.00(+0.00%)
Jul 21, 2020	0.0009	0.0011	0.0007	0.0010	411,129	+0.00(+0.00%)
Jul 20, 2020	0.0011	0.0011	0.0009	0.0010	113,500	-0.00(-9.09%)
Jul 17, 2020	0.0011	0.0011	0.0009	0.0011	445,000	+0.00(+0.00%)
Jul 16, 2020	0.0010	0.0012	0.0010	0.0011	1,844,000	+0.00(+10.00%)
Jul 15, 2020	0.0009	0.0010	0.0009	0.0010	1,850,000	+0.00(+0.00%)
Jul 14, 2020	0.0010	0.0011	0.0010	0.0010	465,900	+0.00(+0.00%)
Jul 13, 2020	0.0011	0.0011	0.0007	0.0010	2,968,060	-0.00(-9.09%)
Jul 10, 2020	0.0010	0.0011	0.0010	0.0011	3,599,000	+0.00(+10.00%)
Jul 09, 2020	0.0011	0.0011	0.0010	0.0010	2,762,685	-0.00(-16.67%)
Jul 08, 2020	0.0011	0.0013	0.0010	0.0012	6,298,090	+0.00(+20.00%)
Jul 07, 2020	0.0011	0.0011	0.0010	0.0010	1,957,869	+0.00(+0.00%)
Jul 06, 2020	0.0011	0.0295	0.0010	0.0010	1,947,540	+0.00(+0.00%)
Jul 02, 2020	0.0011	0.0011	0.0010	0.0010	2,946,800	-0.00(-9.09%)
Jul 01, 2020	0.0011	0.0011	0.0010	0.0011	1,991,551	+0.00(+10.00%)
Jun 30, 2020	0.0012	0.0012	0.0009	0.0010	4,929,432	-0.00(-9.09%)
Jun 29, 2020	0.0013	0.0016	0.0010	0.0011	3,515,899	-0.00(-21.43%)
Jun 26, 2020	0.0014	0.0014	0.0013	0.0014	2,379,100	-0.00(-6.67%)
Jun 25, 2020	0.0013	0.0016	0.0013	0.0015	3,033,086	+0.00(+15.38%)
Jun 24, 2020	0.0011	0.0014	0.0011	0.0013	1,978,094	+0.00(+18.18%)
Jun 23, 2020	0.0009	0.0012	0.0009	0.0011	6,419,900	+0.00(+22.22%)
Jun 22, 2020	0.0014	0.0014	0.0009	0.0009	2,798,570	-0.00(-35.71%)
Jun 19, 2020	0.0007	0.0014	0.0007	0.0014	5,457,900	+0.00(+100.00%)
Jun 18, 2020	0.0008	0.0009	0.0007	0.0007	973,336	-0.00(-12.50%)
Jun 17, 2020	0.0009	0.0009	0.0007	0.0008	7,979,661	-0.00(-11.11%)
Jun 16, 2020	0.0001	0.0009	0.0001	0.0009	6,757,495	+0.00(+12.50%)
Jun 15, 2020	0.0009	0.0009	0.0008	0.0008	7,525,298	-0.00(-11.11%)
Jun 12, 2020	0.0005	0.0010	0.0005	0.0009	11,932,400	+0.00(+80.00%)
Jun 11, 2020	0.0013	0.0013	0.0005	0.0005	30,176,524	-0.00(-61.54%)
Jun 10, 2020	0.0050	0.0050	0.0001	0.0013	33,896,132	-0.01(-88.18%)
Jun 09, 2020	0.0118	0.0118	0.0080	0.0110	417,160	+0.00(+10.00%)
Jun 08, 2020	0.0110	0.0197	0.0080	0.0100	223,789	+0.00(+0.00%)
Jun 05, 2020	0.0080	0.0118	0.0079	0.0100	558,800	+0.00(+25.00%)
Jun 04, 2020	0.0100	0.0100	0.0080	0.0080	65,000	-0.00(-11.11%)
Jun 03, 2020	0.0090	0.0090	0.0071	0.0090	576,288	-0.00(-10.00%)
Jun 02, 2020	0.0118	0.0118	0.0100	0.0100	201,830	-0.00(-9.09%)
Jun 01, 2020	0.0080	0.0118	0.0077	0.0110	1,098,808	+0.00(+37.50%)
May 29, 2020	0.0090	0.0090	0.0080	0.0080	794,100	-0.00(-11.11%)
May 28, 2020	0.0090	0.0090	0.0088	0.0090	457,441	+0.00(+0.00%)
May 27, 2020	0.0093	0.0093	0.0077	0.0090	1,749,349	-0.00(-2.17%)
May 26, 2020	0.0110	0.0110	0.0076	0.0092	769,102	-0.00(-23.33%)
May 22, 2020	0.0118	0.0120	0.0113	0.0120	211,900	+0.00(+14.29%)
May 21, 2020	0.0110	0.0110	0.0105	0.0105	50,000	-0.00(-3.67%)
May 20, 2020	0.0127	0.0127	0.0105	0.0109	176,496	-0.00(-7.63%)
May 19, 2020	0.0101	0.0119	0.0101	0.0118	90,040	+0.00(+18.00%)
May 18, 2020	0.0100	0.0150	0.0100	0.0100	144,472	-0.00(-20.00%)
May 15, 2020	0.0125	0.0125	0.0100	0.0125	394,800	+0.00(+4.17%)
May 14, 2020	0.0120	0.0120	0.0120	0.0120	82,000	+0.00(+20.00%)
May 13, 2020	0.0120	0.0121	0.0100	0.0100	561,130	-0.00(-16.67%)
May 12, 2020	0.0126	0.0135	0.0100	0.0120	573,058	-0.00(-11.11%)
May 11, 2020	0.0199	0.0199	0.0100	0.0135	204,545	+0.00(+35.00%)
May 08, 2020	0.0121	0.0278	0.0100	0.0100	700,900	-0.00(-16.67%)
May 07, 2020	0.0120	0.0120	0.0098	0.0120	1,414,961	-0.00(-11.11%)
May 06, 2020	0.0150	0.0151	0.0100	0.0135	856,593	-0.00(-20.12%)
May 05, 2020	0.0155	0.0169	0.0150	0.0169	460,233	+0.00(+12.67%)
May 04, 2020	0.0190	0.0195	0.0140	0.0150	868,493	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.