Abs-Cbn Holdings Corp (OP: ABSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
| Jan 25, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.07(+8.05%) | |
| Jan 23, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.05(-5.43%) | |
| Nov 21, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
| Jun 23, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.