Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Mar 16, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | |
Feb 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-11.26%) | |
Feb 16, 2021 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.03%) | |
Jan 08, 2021 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 52,100 | +0.06(+27.35%) |
Jan 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 52,200 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 76,200 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Dec 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.10(+83.33%) | |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.14(-53.85%) | |
Jul 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 308,600 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.2600 | 0.2600 | 0.2600 | 123,100 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 46,000 | +0.01(+4.00%) |
Jun 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
Jun 08, 2020 | 0.3500 | 0.3500 | 0.3500 | 83,000 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.3500 | 0.3500 | 0.3500 | 33,510 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 505 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.05(+16.67%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 292,200 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 193,200 | +0.00(+0.00%) | |
May 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.10(-25.00%) |
May 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 2 | +0.00(+0.00%) | |
May 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
May 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.12(+44.30%) |
May 20, 2020 | 0.2733 | 0.2733 | 0.2772 | 41,000 | +0.00(+1.43%) |