Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Apr 02, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Mar 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-18.37%) | |
Mar 22, 2018 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.00(-2.39%) | |
Mar 14, 2018 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-37.25%) | |
Mar 05, 2018 | 0.0444 | 0.0444 | 0.0394 | 0.0400 | 12,775 | +0.01(+59.36%) |
Mar 02, 2018 | 0.0300 | 0.0310 | 0.0251 | 0.0251 | 26,700 | -0.01(-33.95%) |
Mar 01, 2018 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 1,800 | -0.01(-23.08%) |
Feb 22, 2018 | 0.0494 | 0.0494 | 0.0494 | 0 | -0.00(-1.20%) | |
Feb 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+10.13%) |
Feb 20, 2018 | 0.0500 | 0.0500 | 0.0454 | 0.0454 | 9,900 | +0.01(+45.51%) |
Feb 16, 2018 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.02(-37.60%) | |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 17,668 | +0.01(+25.00%) |
Feb 09, 2018 | 0.0505 | 0.0880 | 0.0311 | 0.0400 | 28,733 | -0.05(-56.99%) |
Feb 05, 2018 | 0.0930 | 0.0930 | 0.0930 | 104 | +0.05(+132.50%) | |
Feb 02, 2018 | 0.0895 | 0.0895 | 0.0400 | 0.0400 | 1,300 | -0.10(-71.20%) |
Feb 01, 2018 | 0.0600 | 0.1389 | 0.0600 | 0.1389 | 3,600 | +0.06(+78.08%) |
Jan 29, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-1.27%) | |
Jan 26, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0790 | 6,750 | +0.03(+57.21%) |
Jan 25, 2018 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 630 | +0.01(+25.63%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.25%) | |
Jan 22, 2018 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 7,000 | -0.05(-54.22%) |
Jan 19, 2018 | 0.0500 | 0.0876 | 0.0500 | 0.0876 | 2,100 | +0.01(+14.06%) |
Jan 18, 2018 | 0.0410 | 0.0768 | 0.0400 | 0.0768 | 10,500 | +0.04(+87.32%) |
Jan 17, 2018 | 0.0405 | 0.0603 | 0.0405 | 0.0410 | 22,403 | +0.00(+1.23%) |
Jan 12, 2018 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-1.22%) | |
Jan 11, 2018 | 0.0411 | 0.0411 | 0.0410 | 0.0410 | 10,050 | -0.01(-18.00%) |
Jan 10, 2018 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 7,700 | +0.01(+25.00%) |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,724 | -0.00(-2.44%) |
Jan 05, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.02(-31.67%) | |
Jan 04, 2018 | 0.0880 | 0.0890 | 0.0600 | 0.0600 | 34,002 | -0.03(-31.82%) |
Jan 03, 2018 | 0.0945 | 0.0960 | 0.0320 | 0.0880 | 16,123 | +0.06(+183.87%) |
Jan 02, 2018 | 0.0200 | 0.2800 | 0.0200 | 0.0310 | 198,868 | +0.02(+181.82%) |
Dec 28, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Dec 26, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Dec 22, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,200 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+3.77%) | |
Nov 29, 2017 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-4.50%) | |
Nov 27, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-40.96%) | |
Nov 16, 2017 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.01(+84.31%) | |
Nov 08, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-2.39%) | |
Nov 06, 2017 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.48%) | |
Nov 02, 2017 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+1.96%) | |
Oct 16, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0102 | 0.0102 | 2,750 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-7.27%) | |
Aug 30, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+12.99%) |
Aug 28, 2017 | 0.0180 | 0.0180 | 0.0177 | 0.0177 | 4,500 | +0.00(+8.59%) |
Aug 24, 2017 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+1.87%) | |
Aug 22, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+70.21%) | |
Aug 17, 2017 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-4.99%) | |
Aug 16, 2017 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 20,000 | +0.00(+23.67%) |
Aug 10, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-49.69%) | |
Aug 08, 2017 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.01(+120.83%) | |
Aug 07, 2017 | 0.0192 | 0.0192 | 0.0072 | 0.0072 | 71,775 | -0.00(-40.00%) |
Aug 04, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+20.00%) |
Aug 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Jul 31, 2017 | 0.0047 | 0.0119 | 0.0046 | 0.0060 | 28,910 | -0.01(-62.26%) |
Jul 28, 2017 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 700 | +0.01(+245.65%) |
Jul 27, 2017 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2,500 | -0.01(-54.00%) |
Jul 26, 2017 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 71,024 | -0.00(-20.00%) |
Jul 13, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.11%) | |
Jul 11, 2017 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-6.88%) | |
Jul 05, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+28.00%) | |
Jul 03, 2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-3.10%) | |
Jun 26, 2017 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.00%) | |
Jun 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,640 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,168 | +0.00(+12.78%) |
Jun 19, 2017 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+6.40%) | |
Jun 15, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-25.31%) | |
Jun 13, 2017 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-16.33%) | |
Jun 12, 2017 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 10,126 | +0.01(+60.00%) |
Jun 08, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 444 | +0.00(+0.81%) |
Jun 06, 2017 | 0.0185 | 0.0200 | 0.0124 | 0.0124 | 60,341 | -0.00(-10.16%) |
Jun 05, 2017 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 10,001 | -0.00(-25.39%) |
Jun 02, 2017 | 0.0124 | 0.0185 | 0.0124 | 0.0185 | 9,636 | +0.00(+0.00%) |
May 31, 2017 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+0.00%) |