Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0103	0.0103	0.0100	0.0100	22,900	-0.00(-9.09%)
Apr 24, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.92%)
Apr 04, 2019		0.0109	0.0109	0.0109	0	-0.01(-45.50%)
Mar 29, 2019		0.0200	0.0200	0.0200	0	+0.01(+52.67%)
Mar 21, 2019		0.0131	0.0131	0.0131	0	+0.00(+11.02%)
Mar 05, 2019		0.0118	0.0118	0.0118	0	+0.00(+9.26%)
Feb 25, 2019		0.0108	0.0108	0.0108	0	-0.01(-38.29%)
Feb 05, 2019		0.0175	0.0175	0.0175	0	-0.00(-5.91%)
Feb 04, 2019	0.0120	0.0190	0.0120	0.0186	55,000	+0.01(+55.00%)
Jan 15, 2019		0.0120	0.0120	0.0120	0	-0.00(-0.83%)
Jan 14, 2019	0.0121	0.0121	0.0121	0.0121	600	-0.00(-3.20%)
Jan 03, 2019		0.0125	0.0125	0.0125	0	-0.00(-10.71%)
Dec 31, 2018		0.0140	0.0140	0.0140	0	+0.00(+29.63%)
Dec 27, 2018		0.0108	0.0108	0.0108	0	-0.00(-1.82%)
Dec 18, 2018		0.0110	0.0110	0.0110	0	-0.00(-2.65%)
Dec 17, 2018	0.0113	0.0113	0.0113	0.0113	3,698	-0.00(-5.83%)
Nov 30, 2018		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Nov 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	-0.00(-20.21%)
Nov 01, 2018		0.0188	0.0188	0.0188	0	+0.00(+25.33%)
Oct 31, 2018	0.0200	0.0200	0.0150	0.0150	1,000	-0.00(-6.25%)
Oct 30, 2018	0.0160	0.0160	0.0160	0.0160	9,000	-0.00(-20.00%)
Oct 24, 2018		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Oct 19, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 15, 2018		0.0120	0.0120	0.0120	0	-0.01(-40.30%)
Oct 01, 2018		0.0201	0.0201	0.0201	0	+0.01(+99.01%)
Sep 28, 2018	0.0111	0.0111	0.0101	0.0101	13,000	+0.00(+0.00%)
Sep 25, 2018		0.0101	0.0101	0.0101	0	-0.01(-43.89%)
Sep 21, 2018		0.0180	0.0180	0.0180	0	+0.01(+76.47%)
Sep 20, 2018	0.0102	0.0102	0.0102	0.0102	10,000	+0.00(+2.00%)
Sep 04, 2018		0.0100	0.0100	0.0100	0	-0.03(-74.36%)
Aug 29, 2018		0.0390	0.0390	0.0390	0	+0.02(+160.00%)
Aug 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-29.58%)
Aug 24, 2018	0.0213	0.0213	0.0213	0.0213	100	-0.02(-46.75%)
Aug 22, 2018		0.0400	0.0400	0.0400	0	+0.01(+23.08%)
Aug 17, 2018		0.0325	0.0325	0.0325	0	+0.02(+99.39%)
Jul 31, 2018		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 17, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 03, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 27, 2018		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jun 19, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jun 01, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
May 30, 2018		0.0220	0.0220	0.0220	0	-0.02(-45.00%)
May 22, 2018		0.0400	0.0400	0.0400	0	+0.01(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.