Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0300 | 0.0312 | 0.0270 | 0.0310 | 250,000 | +0.00(+5.08%) |
Apr 29, 2021 | 0.0300 | 0.0330 | 0.0295 | 0.0295 | 65,020 | -0.00(-5.45%) |
Apr 28, 2021 | 0.0310 | 0.0315 | 0.0300 | 0.0312 | 85,450 | +0.00(+0.65%) |
Apr 27, 2021 | 0.0320 | 0.0325 | 0.0310 | 0.0310 | 358,598 | -0.00(-7.46%) |
Apr 26, 2021 | 0.0358 | 0.0380 | 0.0320 | 0.0335 | 588,706 | -0.00(-3.74%) |
Apr 23, 2021 | 0.0320 | 0.0435 | 0.0320 | 0.0348 | 796,900 | +0.00(+7.08%) |
Apr 22, 2021 | 0.0344 | 0.0368 | 0.0300 | 0.0325 | 363,338 | +0.00(+7.97%) |
Apr 21, 2021 | 0.0385 | 0.0385 | 0.0290 | 0.0301 | 585,909 | -0.00(-5.94%) |
Apr 20, 2021 | 0.0300 | 0.0840 | 0.0288 | 0.0320 | 8,319,414 | +0.00(+10.34%) |
Apr 19, 2021 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 141,500 | +0.00(+5.07%) |
Apr 16, 2021 | 0.0275 | 0.0300 | 0.0275 | 0.0276 | 19,900 | +0.00(+0.36%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0275 | 0.0275 | 90,357 | -0.00(-11.29%) |
Apr 14, 2021 | 0.0320 | 0.0320 | 0.0275 | 0.0310 | 18,600 | -0.00(-3.13%) |
Apr 13, 2021 | 0.0265 | 0.0321 | 0.0265 | 0.0320 | 86,667 | +0.00(+6.67%) |
Apr 12, 2021 | 0.0321 | 0.0321 | 0.0263 | 0.0300 | 132,008 | +0.00(+3.09%) |
Apr 09, 2021 | 0.0320 | 0.0321 | 0.0265 | 0.0291 | 1,015,700 | -0.00(-9.06%) |
Apr 08, 2021 | 0.0300 | 0.0385 | 0.0300 | 0.0320 | 157,700 | -0.01(-20.00%) |
Apr 07, 2021 | 0.0400 | 0.0439 | 0.0350 | 0.0400 | 514,873 | +0.01(+17.65%) |
Apr 06, 2021 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 84,926 | +0.00(+6.25%) |
Apr 05, 2021 | 0.0390 | 0.0390 | 0.0320 | 0.0320 | 30,822 | +0.00(+6.67%) |
Apr 01, 2021 | 0.0320 | 0.0350 | 0.0300 | 0.0300 | 185,800 | -0.01(-21.05%) |
Mar 30, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+8.57%) | |
Mar 29, 2021 | 0.0265 | 0.0400 | 0.0265 | 0.0350 | 117,800 | -0.00(-12.50%) |
Mar 26, 2021 | 0.0350 | 0.0400 | 0.0310 | 0.0400 | 90,400 | +0.00(+3.36%) |
Mar 25, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0387 | 23,100 | +0.00(+13.82%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0201 | 0.0340 | 799,900 | -0.01(-15.00%) |
Mar 23, 2021 | 0.0402 | 0.0402 | 0.0400 | 0.0400 | 9,100 | -0.01(-16.49%) |
Mar 22, 2021 | 0.0440 | 0.0479 | 0.0408 | 0.0479 | 38,020 | +0.00(+9.86%) |
Mar 19, 2021 | 0.0405 | 0.0436 | 0.0358 | 0.0436 | 409,800 | +0.00(+6.34%) |
Mar 18, 2021 | 0.0398 | 0.0450 | 0.0350 | 0.0410 | 727,708 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0480 | 0.0499 | 0.0378 | 0.0410 | 375,458 | -0.00(-3.30%) |
Mar 16, 2021 | 0.0380 | 0.0450 | 0.0378 | 0.0424 | 262,070 | -0.00(-5.78%) |
Mar 15, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 38,644 | +0.01(+32.35%) |
Mar 12, 2021 | 0.0390 | 0.0390 | 0.0340 | 0.0340 | 105,600 | -0.01(-15.00%) |
Mar 11, 2021 | 0.0420 | 0.0430 | 0.0380 | 0.0400 | 147,500 | -0.00(-11.11%) |
Mar 10, 2021 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 9,932 | -0.00(-6.25%) |
Mar 09, 2021 | 0.0443 | 0.0490 | 0.0410 | 0.0480 | 162,360 | -0.00(-2.04%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0410 | 0.0490 | 96,180 | -0.00(-2.00%) |
Mar 05, 2021 | 0.0330 | 0.0640 | 0.0330 | 0.0500 | 1,202,700 | +0.02(+69.49%) |
Mar 04, 2021 | 0.0408 | 0.0408 | 0.0035 | 0.0295 | 1,595,868 | -0.02(-34.44%) |
Mar 03, 2021 | 0.0420 | 0.0450 | 0.0416 | 0.0450 | 248,613 | +0.01(+13.64%) |
Mar 02, 2021 | 0.0450 | 0.0470 | 0.0396 | 0.0396 | 150,499 | -0.01(-23.85%) |
Mar 01, 2021 | 0.0450 | 0.0549 | 0.0376 | 0.0520 | 1,512,679 | +0.01(+30.00%) |
Feb 26, 2021 | 0.0443 | 0.0450 | 0.0370 | 0.0400 | 654,300 | -0.01(-14.35%) |
Feb 25, 2021 | 0.0470 | 0.0500 | 0.0430 | 0.0467 | 512,619 | -0.00(-5.08%) |
Feb 24, 2021 | 0.0500 | 0.0590 | 0.0454 | 0.0492 | 327,221 | -0.00(-2.57%) |
Feb 23, 2021 | 0.0650 | 0.0686 | 0.0480 | 0.0505 | 669,565 | -0.01(-13.68%) |
Feb 22, 2021 | 0.0535 | 0.0625 | 0.0475 | 0.0585 | 743,919 | +0.01(+9.55%) |
Feb 19, 2021 | 0.0549 | 0.0590 | 0.0490 | 0.0534 | 632,200 | -0.00(-2.73%) |
Feb 18, 2021 | 0.0600 | 0.0675 | 0.0490 | 0.0549 | 1,327,755 | +0.00(+6.60%) |
Feb 17, 2021 | 0.0600 | 0.0789 | 0.0490 | 0.0515 | 823,312 | +0.00(+3.00%) |
Feb 16, 2021 | 0.0581 | 0.0800 | 0.0489 | 0.0500 | 1,283,403 | +0.00(+4.17%) |
Feb 12, 2021 | 0.0599 | 0.0600 | 0.0450 | 0.0480 | 1,279,500 | -0.00(-4.00%) |
Feb 11, 2021 | 0.0550 | 0.0570 | 0.0492 | 0.0500 | 694,804 | -0.00(-3.85%) |
Feb 10, 2021 | 0.0490 | 0.0580 | 0.0490 | 0.0520 | 302,537 | -0.00(-2.80%) |
Feb 09, 2021 | 0.0550 | 0.0578 | 0.0490 | 0.0535 | 243,000 | -0.00(-2.73%) |
Feb 08, 2021 | 0.0650 | 0.0650 | 0.0490 | 0.0550 | 800,222 | -0.01(-11.29%) |
Feb 05, 2021 | 0.0668 | 0.0668 | 0.0461 | 0.0620 | 689,700 | +0.01(+9.73%) |
Feb 04, 2021 | 0.0660 | 0.0660 | 0.0451 | 0.0565 | 166,852 | -0.01(-13.08%) |
Feb 03, 2021 | 0.0522 | 0.0700 | 0.0500 | 0.0650 | 1,592,752 | +0.02(+40.69%) |
Feb 02, 2021 | 0.0498 | 0.0620 | 0.0450 | 0.0462 | 2,797,085 | +0.00(+3.59%) |
Feb 01, 2021 | 0.0400 | 0.0479 | 0.0400 | 0.0446 | 919,678 | +0.00(+1.13%) |
Jan 29, 2021 | 0.0369 | 0.0441 | 0.0369 | 0.0441 | 96,000 | +0.00(+2.56%) |
Jan 28, 2021 | 0.0400 | 0.0480 | 0.0375 | 0.0430 | 709,526 | -0.00(-2.93%) |
Jan 27, 2021 | 0.0430 | 0.0640 | 0.0270 | 0.0443 | 3,415,351 | +0.00(+9.11%) |
Jan 26, 2021 | 0.0458 | 0.0487 | 0.0406 | 0.0406 | 9,524 | -0.01(-15.94%) |
Jan 25, 2021 | 0.0499 | 0.0499 | 0.0426 | 0.0483 | 7,500 | -0.01(-9.72%) |
Jan 22, 2021 | 0.0429 | 0.0535 | 0.0420 | 0.0535 | 5,100 | +0.01(+33.75%) |
Jan 21, 2021 | 0.0410 | 0.0499 | 0.0400 | 0.0400 | 434,076 | -0.01(-12.09%) |
Jan 20, 2021 | 0.0499 | 0.0499 | 0.0455 | 0.0455 | 12,440 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0550 | 0.0550 | 0.0410 | 0.0455 | 107,671 | +0.01(+19.11%) |
Jan 15, 2021 | 0.0590 | 0.0590 | 0.0368 | 0.0382 | 502,400 | -0.02(-31.79%) |
Jan 14, 2021 | 0.0368 | 0.0640 | 0.0360 | 0.0560 | 2,691,242 | +0.02(+42.49%) |
Jan 13, 2021 | 0.0407 | 0.0490 | 0.0290 | 0.0393 | 288,824 | -0.00(-4.84%) |
Jan 12, 2021 | 0.0401 | 0.0450 | 0.0401 | 0.0413 | 11,086 | +0.00(+3.25%) |
Jan 11, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 103,790 | -0.00(-11.11%) |
Jan 08, 2021 | 0.0476 | 0.0509 | 0.0431 | 0.0450 | 26,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0447 | 0.0450 | 0.0437 | 0.0450 | 2,110 | +0.00(+0.45%) |
Jan 06, 2021 | 0.0640 | 0.0640 | 0.0415 | 0.0448 | 22,400 | +0.00(+11.72%) |
Jan 05, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 59,000 | -0.01(-15.58%) |
Jan 04, 2021 | 0.0476 | 0.0479 | 0.0470 | 0.0475 | 34,962 | -0.00(-0.42%) |
Dec 31, 2020 | 0.0477 | 0.0477 | 0.0477 | 8,728 | -0.01(-12.48%) | |
Dec 30, 2020 | 0.0675 | 0.0675 | 0.0460 | 0.0545 | 8,728 | -0.00(-0.91%) |
Dec 29, 2020 | 0.0538 | 0.0590 | 0.0472 | 0.0550 | 25,153 | +0.01(+15.79%) |
Dec 28, 2020 | 0.0500 | 0.0605 | 0.0451 | 0.0475 | 71,075 | -0.01(-12.04%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0540 | 0.0540 | 91,300 | +0.00(+3.85%) |
Dec 23, 2020 | 0.0500 | 0.0548 | 0.0500 | 0.0520 | 296,981 | +0.00(+9.47%) |
Dec 22, 2020 | 0.0500 | 0.0500 | 0.0421 | 0.0475 | 108,381 | +0.01(+15.57%) |
Dec 21, 2020 | 0.0450 | 0.0490 | 0.0411 | 0.0411 | 113,706 | -0.00(-8.67%) |
Dec 18, 2020 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 48,500 | +0.00(+12.50%) |
Dec 17, 2020 | 0.0420 | 0.0440 | 0.0400 | 0.0400 | 20,075 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0300 | 0.0440 | 0.0300 | 0.0400 | 235,412 | +0.01(+34.68%) |
Dec 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0297 | 69,122 | -0.00(-8.05%) |
Dec 14, 2020 | 0.0337 | 0.0350 | 0.0323 | 0.0323 | 39,940 | -0.00(-13.17%) |
Dec 11, 2020 | 0.0388 | 0.0410 | 0.0325 | 0.0372 | 41,700 | +0.01(+16.25%) |
Dec 10, 2020 | 0.0277 | 0.0410 | 0.0277 | 0.0320 | 249,560 | +0.00(+10.34%) |
Dec 09, 2020 | 0.0268 | 0.0329 | 0.0250 | 0.0290 | 214,455 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0290 | 125,260 | -0.01(-21.41%) |
Dec 07, 2020 | 0.0401 | 0.0451 | 0.0270 | 0.0369 | 138,820 | -0.00(-8.21%) |
Dec 04, 2020 | 0.0400 | 0.0450 | 0.0389 | 0.0402 | 610,700 | +0.00(+0.50%) |
Dec 03, 2020 | 0.0370 | 0.0400 | 0.0300 | 0.0400 | 338,144 | +0.01(+30.72%) |
Dec 02, 2020 | 0.0306 | 0.0335 | 0.0306 | 0.0306 | 110,736 | +0.00(+2.00%) |
Dec 01, 2020 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 114,320 | -0.01(-21.05%) |
Nov 30, 2020 | 0.0320 | 0.0400 | 0.0300 | 0.0380 | 248,311 | +0.01(+22.58%) |
Nov 27, 2020 | 0.0310 | 0.0310 | 0.0281 | 0.0310 | 36,200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 75,200 | +0.00(+11.51%) |
Nov 24, 2020 | 0.0300 | 0.0305 | 0.0170 | 0.0278 | 79,363 | +0.00(+0.72%) |
Nov 23, 2020 | 0.0300 | 0.0374 | 0.0250 | 0.0276 | 418,127 | -0.00(-14.02%) |
Nov 20, 2020 | 0.0320 | 0.0325 | 0.0300 | 0.0321 | 319,600 | +0.00(+0.31%) |
Nov 19, 2020 | 0.0340 | 0.0350 | 0.0300 | 0.0320 | 470,735 | -0.00(-5.88%) |
Nov 18, 2020 | 0.0330 | 0.0374 | 0.0330 | 0.0340 | 333,630 | +0.00(+2.10%) |
Nov 17, 2020 | 0.0390 | 0.0495 | 0.0333 | 0.0333 | 443,505 | -0.01(-15.70%) |
Nov 16, 2020 | 0.0530 | 0.0530 | 0.0360 | 0.0395 | 445,925 | -0.01(-26.85%) |
Nov 13, 2020 | 0.0525 | 0.0635 | 0.0400 | 0.0540 | 1,840,300 | +0.01(+17.39%) |
Nov 12, 2020 | 0.0359 | 0.0540 | 0.0350 | 0.0460 | 867,376 | +0.01(+39.39%) |
Nov 11, 2020 | 0.0342 | 0.0370 | 0.0330 | 0.0330 | 345,590 | -0.01(-19.12%) |
Nov 10, 2020 | 0.0406 | 0.0485 | 0.0370 | 0.0408 | 421,550 | +0.00(+0.25%) |
Nov 09, 2020 | 0.0400 | 0.0520 | 0.0400 | 0.0407 | 47,702 | -0.01(-21.73%) |
Nov 06, 2020 | 0.0450 | 0.0539 | 0.0400 | 0.0520 | 615,000 | +0.01(+15.56%) |
Nov 05, 2020 | 0.0500 | 0.0700 | 0.0410 | 0.0450 | 598,016 | -0.01(-10.36%) |
Nov 04, 2020 | 0.0799 | 0.0840 | 0.0465 | 0.0502 | 1,686,061 | -0.03(-36.38%) |
Nov 03, 2020 | 0.0420 | 0.0789 | 0.0361 | 0.0789 | 302,986 | +0.04(+119.17%) |
Nov 02, 2020 | 0.0390 | 0.0400 | 0.0360 | 0.0360 | 203,580 | +0.00(+1.41%) |
Oct 30, 2020 | 0.0480 | 0.0699 | 0.0315 | 0.0355 | 995,300 | -0.02(-31.73%) |
Oct 29, 2020 | 0.0520 | 0.0692 | 0.0510 | 0.0520 | 149,575 | -0.01(-11.86%) |
Oct 28, 2020 | 0.0550 | 0.0600 | 0.0525 | 0.0590 | 90,116 | +0.00(+7.27%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0480 | 0.0550 | 71,291 | +0.00(+10.00%) |
Oct 26, 2020 | 0.0500 | 0.0600 | 0.0495 | 0.0500 | 22,130 | +0.00(+8.70%) |
Oct 23, 2020 | 0.0500 | 0.0560 | 0.0450 | 0.0460 | 38,100 | -0.02(-31.34%) |
Oct 22, 2020 | 0.0669 | 0.0670 | 0.0450 | 0.0670 | 53,746 | +0.00(+0.15%) |
Oct 21, 2020 | 0.0719 | 0.0750 | 0.0600 | 0.0669 | 131,615 | -0.01(-10.80%) |
Oct 20, 2020 | 0.0898 | 0.0898 | 0.0670 | 0.0750 | 304,066 | -0.01(-12.18%) |
Oct 19, 2020 | 0.0896 | 0.1100 | 0.0810 | 0.0854 | 2,443,043 | +0.01(+6.75%) |
Oct 16, 2020 | 0.0830 | 0.0850 | 0.0750 | 0.0800 | 133,300 | -0.00(-4.76%) |
Oct 15, 2020 | 0.0720 | 0.0840 | 0.0720 | 0.0840 | 48,479 | +0.01(+14.91%) |
Oct 14, 2020 | 0.0730 | 0.0900 | 0.0720 | 0.0731 | 35,041 | -0.01(-15.98%) |
Oct 13, 2020 | 0.0760 | 0.0949 | 0.0721 | 0.0870 | 71,054 | +0.01(+20.50%) |
Oct 12, 2020 | 0.1150 | 0.1180 | 0.0721 | 0.0722 | 639,641 | -0.02(-22.03%) |
Oct 09, 2020 | 0.1750 | 0.1750 | 0.0901 | 0.0926 | 187,200 | -0.03(-22.83%) |
Oct 08, 2020 | 0.1500 | 0.1925 | 0.1105 | 0.1200 | 744,570 | -0.00(-2.04%) |
Oct 07, 2020 | 0.1300 | 0.1500 | 0.1100 | 0.1225 | 132,446 | +0.00(+2.08%) |
Oct 06, 2020 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | 65,503 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 10,500 | +0.01(+9.09%) |
Oct 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | -0.01(-8.56%) |
Sep 30, 2020 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.00(-1.80%) | |
Sep 28, 2020 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.00(+2.08%) | |
Sep 25, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 2,600 | +0.02(+20.00%) |
Sep 24, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,619 | -0.01(-9.17%) |
Sep 23, 2020 | 0.1350 | 0.1492 | 0.1000 | 0.1101 | 14,357 | -0.03(-21.08%) |
Sep 22, 2020 | 0.1600 | 0.1600 | 0.1395 | 0.1395 | 13,800 | -0.00(-0.36%) |
Sep 21, 2020 | 0.1700 | 0.1800 | 0.1200 | 0.1400 | 55,322 | -0.01(-6.67%) |
Sep 18, 2020 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 42,300 | +0.04(+36.36%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.15%) | |
Sep 15, 2020 | 0.1350 | 0.1395 | 0.1300 | 0.1395 | 14,282 | -0.05(-26.58%) |
Sep 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.2000 | 0.2100 | 0.1710 | 0.1900 | 75,910 | -0.01(-5.00%) |
Sep 09, 2020 | 0.1945 | 0.2000 | 0.1600 | 0.2000 | 37,731 | +0.04(+25.00%) |
Sep 08, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 8,850 | -0.04(-20.00%) |
Sep 04, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,782 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+5.26%) |
Sep 01, 2020 | 0.1700 | 0.2050 | 0.1600 | 0.1900 | 187,144 | +0.04(+26.25%) |
Aug 31, 2020 | 0.1700 | 0.1700 | 0.1505 | 0.1505 | 1,476 | +0.00(+0.33%) |
Aug 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Aug 27, 2020 | 0.1800 | 0.1850 | 0.1600 | 0.1600 | 32,594 | -0.02(-11.11%) |
Aug 26, 2020 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | 156,292 | +0.01(+5.88%) |
Aug 25, 2020 | 0.1451 | 0.1700 | 0.1301 | 0.1700 | 21,305 | +0.02(+13.33%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1425 | 0.1500 | 35,000 | +0.02(+15.38%) |
Aug 21, 2020 | 0.1460 | 0.1465 | 0.1300 | 0.1300 | 77,700 | -0.01(-7.14%) |
Aug 20, 2020 | 0.1100 | 0.1460 | 0.0820 | 0.1400 | 97,100 | +0.04(+40.00%) |
Aug 19, 2020 | 0.0700 | 0.1300 | 0.0600 | 0.1000 | 149,820 | +0.02(+25.16%) |
Aug 18, 2020 | 0.0410 | 0.0799 | 0.0410 | 0.0799 | 20,000 | +0.04(+94.88%) |
Aug 13, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.02(-31.09%) | |
Aug 05, 2020 | 0.0595 | 0.0595 | 0.0595 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 100 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,450 | +0.00(+0.17%) |
Jul 31, 2020 | 0.0595 | 0.0595 | 0.0546 | 0.0594 | 13,000 | +0.01(+18.80%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123 | -0.01(-10.71%) |
Jul 21, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+1.82%) | |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 97,000 | -0.00(-0.18%) |
Jul 10, 2020 | 0.0551 | 0.0551 | 0.0551 | 0 | +0.01(+10.20%) | |
Jul 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 27,400 | -0.01(-17.49%) |
Jun 26, 2020 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.01(-15.48%) | |
Jun 25, 2020 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1,000 | +0.01(+10.31%) |
Jun 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+27.45%) |
Jun 16, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-3.95%) | |
Jun 12, 2020 | 0.0531 | 0.0531 | 0.0531 | 0 | -0.01(-11.50%) | |
Jun 11, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,646 | +0.01(+20.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+55.76%) | |
May 20, 2020 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.02(-35.28%) | |
May 15, 2020 | 0.0496 | 0.0496 | 0.0496 | 0 | +0.02(+58.97%) | |
May 08, 2020 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.03(-48.00%) | |
May 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+13.64%) |