China Longyuan Power Group (OP: CLPXY )
9.120
+0.710
(+8.44%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.07(-0.58%) | |
| Feb 26, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) | |
| Feb 19, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.26(-2.09%) | |
| Feb 18, 2014 | 12.44 | 12.44 | 12.44 | 12.44 | 1,800 | -0.30(-2.35%) |
| Feb 11, 2014 | 12.74 | 12.74 | 12.74 | 0 | -1.01(-7.35%) | |
| Feb 10, 2014 | 12.63 | 13.75 | 12.63 | 13.75 | 900 | +2.52(+22.44%) |
| Oct 15, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.29(+2.65%) | |
| Oct 10, 2013 | 10.94 | 10.94 | 10.94 | 0 | +0.32(+3.01%) | |
| Aug 19, 2013 | 10.62 | 10.62 | 10.62 | 0 | -0.26(-2.39%) | |
| Aug 14, 2013 | 10.88 | 10.88 | 10.88 | 0 | +0.34(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.