Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		12.39	12.39	12.39	0	-0.35(-2.78%)
Apr 10, 2015		12.74	12.74	12.74	0	+2.42(+23.49%)
Nov 06, 2014		10.32	10.32	10.32	0	+0.21(+2.08%)
Oct 29, 2014		10.11	10.11	10.11	0	-0.37(-3.53%)
Sep 16, 2014		10.48	10.48	10.48	0	+0.18(+1.75%)
Jul 14, 2014		10.30	10.30	10.30	0	-0.35(-3.29%)
May 21, 2014		10.65	10.65	10.65	0	+0.12(+1.14%)
May 20, 2014	10.53	10.53	10.53	10.53	100	-0.12(-1.13%)
May 19, 2014	10.65	10.65	10.65	10.65	100	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.