China Longyuan Power Group (OP: CLPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 6.980 | 6.980 | 6.980 | 0 | -0.33(-4.51%) | |
| Jan 23, 2019 | 7.310 | 7.310 | 7.310 | 0 | +0.37(+5.33%) | |
| Jan 10, 2019 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 6.940 | 6.940 | 6.940 | 0 | -1.02(-12.81%) | |
| Nov 09, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.88(+12.43%) | |
| Oct 30, 2018 | 7.080 | 7.080 | 7.080 | 0 | -1.50(-17.48%) | |
| Oct 03, 2018 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.