China Longyuan Power Group (OP: CLPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2020 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 6.220 | 6.220 | 6.220 | 0 | -0.24(-3.72%) | |
| Jun 19, 2019 | 6.460 | 6.460 | 6.460 | 6.460 | 100 | +0.23(+3.69%) |
| Jun 18, 2019 | 6.230 | 6.230 | 6.230 | 1 | +0.00(+0.00%) | |
| Jun 06, 2019 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 6.230 | 6.230 | 6.230 | 0 | -0.07(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.