Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.08	19.37	19.08	19.13	5,645	-0.27(-1.39%)
Apr 28, 2022	19.14	19.40	19.14	19.40	9,439	+0.16(+0.83%)
Apr 27, 2022	19.02	19.87	19.02	19.24	7,073	+0.05(+0.26%)
Apr 26, 2022	19.26	19.41	19.09	19.19	5,953	-0.31(-1.59%)
Apr 25, 2022	19.01	19.50	19.01	19.50	6,174	-0.57(-2.84%)
Apr 22, 2022	19.68	20.07	19.63	20.07	5,052	+0.63(+3.24%)
Apr 21, 2022	19.81	19.81	19.24	19.44	14,018	-0.87(-4.28%)
Apr 20, 2022	20.50	20.57	20.31	20.31	7,721	-1.19(-5.53%)
Apr 19, 2022	21.21	21.50	21.21	21.50	9,074	+0.00(+0.00%)
Apr 18, 2022	21.08	21.52	20.99	21.50	44,380	-0.12(-0.56%)
Apr 14, 2022	21.62	21.77	21.41	21.62	5,336	+0.22(+1.03%)
Apr 13, 2022	21.36	21.61	21.19	21.40	4,686	+0.13(+0.60%)
Apr 12, 2022	21.69	21.70	21.19	21.27	3,835	-0.82(-3.70%)
Apr 11, 2022	22.19	22.34	22.00	22.09	24,251	-0.91(-3.96%)
Apr 08, 2022	22.99	23.44	22.99	23.00	5,008	-0.11(-0.48%)
Apr 07, 2022	23.22	23.32	22.89	23.11	8,734	-0.93(-3.87%)
Apr 06, 2022	23.71	24.10	23.55	24.04	15,010	+0.75(+3.22%)
Apr 05, 2022	23.34	23.52	23.26	23.29	6,786	-0.37(-1.56%)
Apr 04, 2022	24.53	24.53	23.64	23.66	16,088	+0.19(+0.81%)
Apr 01, 2022	23.86	24.08	23.47	23.47	7,490	+0.97(+4.31%)
Mar 31, 2022	22.61	22.85	22.36	22.50	16,781	-0.03(-0.13%)
Mar 30, 2022	22.57	22.96	22.53	22.53	9,905	+0.64(+2.92%)
Mar 29, 2022	21.22	22.00	21.22	21.89	20,728	+0.45(+2.10%)
Mar 28, 2022	21.36	21.49	21.06	21.44	117,633	+1.59(+8.01%)
Mar 25, 2022	20.05	20.05	19.60	19.85	103,736	-0.85(-4.11%)
Mar 24, 2022	20.82	21.20	20.53	20.70	5,210	+0.09(+0.46%)
Mar 23, 2022	21.12	21.12	20.46	20.61	12,573	-0.54(-2.55%)
Mar 22, 2022	21.22	21.67	20.90	21.14	123,675	+0.44(+2.14%)
Mar 21, 2022	20.69	20.92	20.31	20.70	53,233	-0.66(-3.09%)
Mar 18, 2022	20.95	21.36	20.75	21.36	5,793	+0.96(+4.71%)
Mar 17, 2022	20.83	21.27	20.39	20.40	7,043	-1.32(-6.08%)
Mar 16, 2022	21.57	21.92	21.10	21.72	6,600	+2.64(+13.87%)
Mar 15, 2022	18.46	19.12	18.46	19.07	14,395	-0.48(-2.43%)
Mar 14, 2022	19.56	19.83	19.46	19.55	15,364	-1.29(-6.19%)
Mar 11, 2022	21.43	21.43	20.74	20.84	5,251	-1.15(-5.23%)
Mar 10, 2022	21.73	22.00	21.53	21.99	5,947	+0.07(+0.34%)
Mar 09, 2022	22.36	22.36	21.59	21.91	10,584	+0.91(+4.36%)
Mar 08, 2022	20.58	21.01	20.58	21.00	17,683	+0.78(+3.84%)
Mar 07, 2022	20.59	20.99	20.15	20.22	18,604	-0.22(-1.06%)
Mar 04, 2022	20.64	20.94	20.44	20.44	4,201	-0.01(-0.05%)
Mar 03, 2022	20.44	20.98	20.44	20.45	7,672	-0.37(-1.78%)
Mar 02, 2022	20.29	20.98	20.29	20.82	4,252	+0.11(+0.51%)
Mar 01, 2022	20.40	20.83	20.40	20.71	4,194	+0.34(+1.64%)
Feb 28, 2022	20.38	20.92	19.70	20.38	9,367	+0.53(+2.67%)
Feb 25, 2022	19.74	20.41	19.75	19.85	7,877	+1.11(+5.92%)
Feb 24, 2022	18.66	18.95	18.47	18.74	12,761	+0.09(+0.48%)
Feb 23, 2022	19.32	19.44	18.65	18.65	5,770	-0.44(-2.30%)
Feb 22, 2022	19.17	19.60	19.05	19.09	7,032	-0.50(-2.55%)
Feb 18, 2022				19.59	0	-0.41(-2.05%)
Feb 17, 2022	20.36	20.54	20.00	20.00	4,040	+0.06(+0.32%)
Feb 16, 2022	19.85	20.51	19.77	19.94	2,647	-0.61(-2.96%)
Feb 15, 2022	19.77	20.54	19.77	20.54	17,404	+1.03(+5.30%)
Feb 14, 2022	20.40	20.66	19.51	19.51	6,099	-1.86(-8.70%)
Feb 11, 2022	21.25	21.50	21.00	21.37	4,613	-0.13(-0.60%)
Feb 10, 2022	21.20	21.86	21.04	21.50	19,226	+0.43(+2.07%)
Feb 09, 2022	20.92	21.50	20.63	21.07	6,872	+0.74(+3.62%)
Feb 08, 2022	20.84	20.97	20.33	20.33	6,108	-0.89(-4.19%)
Feb 07, 2022	21.46	21.68	21.22	21.22	9,233	+0.20(+0.95%)
Feb 04, 2022	20.65	21.10	20.65	21.02	10,572	+0.59(+2.86%)
Feb 03, 2022	20.17	21.04		20.43	8,833	-0.17(-0.80%)
Feb 02, 2022	20.50	20.86	20.39	20.60	5,441	+0.15(+0.73%)
Feb 01, 2022	20.23	20.89	20.23	20.45	4,444	+0.46(+2.30%)
Jan 31, 2022	20.18	20.29	19.96	19.99	7,939	+0.20(+1.01%)
Jan 28, 2022	19.51	20.07	19.51	19.79	7,430	-0.87(-4.21%)
Jan 27, 2022	20.71	21.05	20.28	20.66	6,248	-0.67(-3.16%)
Jan 26, 2022	20.67	21.33	20.67	21.33	6,986	+1.47(+7.42%)
Jan 25, 2022	19.19	20.20	19.19	19.86	11,322	-0.34(-1.68%)
Jan 24, 2022	20.68	20.68	19.86	20.20	7,289	-0.97(-4.58%)
Jan 21, 2022	21.51	21.58	21.17	21.17	22,687	-1.63(-7.15%)
Jan 20, 2022	23.02	23.21	22.69	22.80	4,921	-0.13(-0.57%)
Jan 19, 2022	22.53	23.68	22.45	22.93	7,330	+0.60(+2.69%)
Jan 18, 2022	22.44	22.52	21.88	22.33	9,753	+0.71(+3.31%)
Jan 14, 2022				21.61	0	+0.54(+2.54%)
Jan 13, 2022	22.13	22.13	21.08	21.08	18,310	-0.01(-0.02%)
Jan 12, 2022	21.02	21.21	20.95	21.09	2,904	+0.12(+0.60%)
Jan 11, 2022	20.36	20.96	20.36	20.96	8,844	+0.42(+2.04%)
Jan 10, 2022	20.40	20.71	20.26	20.54	15,732	+0.27(+1.33%)
Jan 07, 2022	19.91	20.38	19.82	20.27	14,011	-0.68(-3.25%)
Jan 06, 2022	20.87	21.06	20.39	20.95	6,036	-0.50(-2.33%)
Jan 05, 2022	21.07	21.60	20.99	21.45	7,376	-1.56(-6.78%)
Jan 04, 2022	23.10	23.50	23.01	23.01	5,125	-1.67(-6.78%)
Jan 03, 2022	24.64	24.68	24.13	24.68	13,062	+1.16(+4.95%)
Dec 31, 2021	23.21	23.53	22.95	23.52	8,023	+0.15(+0.64%)
Dec 30, 2021	22.87	23.39	22.41	23.37	11,337	+0.20(+0.86%)
Dec 29, 2021	22.84	23.27	22.76	23.17	9,655	-0.01(-0.03%)
Dec 28, 2021	22.81	23.42	22.81	23.18	7,060	-0.56(-2.36%)
Dec 27, 2021	23.70	24.24	23.28	23.74	8,727	+0.25(+1.05%)
Dec 23, 2021	23.70	24.53	23.49	23.49	7,140	+1.67(+7.65%)
Dec 22, 2021	21.79	22.63	21.79	21.82	7,089	-0.61(-2.72%)
Dec 21, 2021	22.39	22.67	22.13	22.43	7,694	+0.04(+0.18%)
Dec 20, 2021	22.04	22.42	21.40	22.39	6,444	-1.22(-5.17%)
Dec 17, 2021	22.94	23.61	22.86	23.61	24,429	+0.12(+0.51%)
Dec 16, 2021	23.18	24.00	23.18	23.49	6,463	+1.19(+5.34%)
Dec 15, 2021	22.72	22.81	22.09	22.30	13,165	+0.02(+0.09%)
Dec 14, 2021	22.29	22.75	22.20	22.28	6,114	-0.37(-1.63%)
Dec 13, 2021	22.58	22.65	21.99	22.65	8,248	+1.24(+5.79%)
Dec 10, 2021	21.38	22.29	21.38	21.41	3,565	-1.09(-4.84%)
Dec 09, 2021	22.50	22.86	22.09	22.50	10,565	+1.50(+7.14%)
Dec 08, 2021	20.58	21.00	20.58	21.00	3,767	+0.50(+2.44%)
Dec 07, 2021	19.78	20.50	19.78	20.50	5,329	-0.56(-2.66%)
Dec 06, 2021	20.98	21.06	20.39	21.06	6,845	-0.47(-2.17%)
Dec 03, 2021	21.99	22.06	21.34	21.53	3,497	+0.81(+3.90%)
Dec 02, 2021	21.01	21.05	20.71	20.72	9,301	-0.29(-1.38%)
Dec 01, 2021	20.11	21.13	20.11	21.01	5,776	+0.44(+2.14%)
Nov 30, 2021	20.22	20.22	19.99	20.57	4,818	-0.23(-1.11%)
Nov 29, 2021	21.06	21.06	20.70	20.80	3,174	+0.94(+4.73%)
Nov 26, 2021	19.98	20.18	19.71	19.86	3,071	-0.51(-2.50%)
Nov 24, 2021	20.20	20.45	19.97	20.37	5,058	+1.18(+6.15%)
Nov 23, 2021	19.30	19.70	19.13	19.19	36,757	-0.28(-1.44%)
Nov 22, 2021	19.94	19.94	19.19	19.47	10,191	-0.85(-4.18%)
Nov 19, 2021	19.51	20.34	19.51	20.32	8,428	+0.44(+2.21%)
Nov 18, 2021	20.03	20.24	19.88	19.88	6,484	-0.54(-2.64%)
Nov 17, 2021	20.36	20.55	20.30	20.42	6,086	-0.27(-1.30%)
Nov 16, 2021	20.46	20.81	20.32	20.69	4,449	+0.04(+0.18%)
Nov 15, 2021	20.80	20.80	20.55	20.65	3,714	-0.26(-1.23%)
Nov 12, 2021	21.06	21.27	20.86	20.91	148,834	+0.34(+1.63%)
Nov 11, 2021	20.41	20.68	20.37	20.57	100,694	+0.09(+0.46%)
Nov 10, 2021	21.04			20.48	3,941	-1.32(-6.06%)
Nov 09, 2021	21.91	22.09	21.75	21.80	12,005	+0.11(+0.52%)
Nov 08, 2021	21.13	21.77	21.13	21.69	2,922	-1.06(-4.67%)
Nov 05, 2021	23.00	23.16	22.75	22.75	3,012	-1.25(-5.20%)
Nov 04, 2021	23.21	24.11	23.21	24.00	6,056	+1.27(+5.58%)
Nov 03, 2021	22.07	22.73	22.07	22.73	4,106	+0.39(+1.75%)
Nov 02, 2021	22.55	22.83	22.34	22.34	50,128	-0.99(-4.24%)
Nov 01, 2021	23.15	23.33	22.73	23.33	34,936	+0.18(+0.80%)
Oct 29, 2021	23.21	23.56	23.02	23.14	9,343	+0.07(+0.33%)
Oct 28, 2021	22.44	23.20	22.44	23.07	4,974	-0.63(-2.68%)
Oct 27, 2021	23.30	23.72	23.51	23.70	4,069	+0.65(+2.84%)
Oct 26, 2021	23.61		23.05	23.05	3,562	-0.41(-1.75%)
Oct 25, 2021	23.35	23.60	23.35	23.46	8,557	+1.43(+6.49%)
Oct 22, 2021	21.67	22.03	21.55	22.03	4,158	-0.03(-0.14%)
Oct 21, 2021	21.50	22.46	21.50	22.06	13,956	-0.31(-1.39%)
Oct 20, 2021	22.38	22.68	22.27	22.37	7,166	+0.22(+1.01%)
Oct 19, 2021	21.83	22.26	21.83	22.15	10,383	+1.71(+8.35%)
Oct 18, 2021	20.71	20.71	20.33	20.44	2,958	-0.45(-2.15%)
Oct 15, 2021	20.90	20.91	20.61	20.89	6,023	+1.46(+7.49%)
Oct 14, 2021	19.28	19.55	19.28	19.43	4,044	-0.13(-0.64%)
Oct 13, 2021	19.61	19.70	19.55	19.56	4,575	+0.13(+0.67%)
Oct 12, 2021	20.03	20.23	19.43	19.43	2,329	-0.14(-0.72%)
Oct 11, 2021	19.70	19.90	19.20	19.57	5,172	-2.63(-11.85%)
Oct 08, 2021	21.44	22.20	21.44	22.20	17,137	-1.13(-4.84%)
Oct 07, 2021	22.82	23.33	22.82	23.33	9,058	+0.00(+0.00%)
Oct 06, 2021	23.26	23.62	23.26	23.33	4,796	-0.55(-2.30%)
Oct 05, 2021	23.90	23.93	23.58	23.88	3,278	+1.40(+6.23%)
Oct 04, 2021	22.77	23.08	22.42	22.48	6,311	-1.86(-7.64%)
Oct 01, 2021	24.39	24.89	24.26	24.34	4,657	-0.16(-0.65%)
Sep 30, 2021	24.16	24.92	23.97	24.50	5,307	+1.11(+4.75%)
Sep 29, 2021	23.52	24.55	23.39	23.39	4,630	-0.75(-3.11%)
Sep 28, 2021	23.79	24.65	23.79	24.14	8,187	+0.70(+2.99%)
Sep 27, 2021	22.66	23.44	22.66	23.44	7,329	+0.79(+3.49%)
Sep 24, 2021	22.66	23.21	22.65	22.65	2,059	+0.21(+0.94%)
Sep 23, 2021	21.96	22.92	21.96	22.44	12,216	+0.84(+3.89%)
Sep 22, 2021	21.51	22.53	21.40	21.60	7,386	+0.24(+1.12%)
Sep 21, 2021	21.95	21.95	20.76	21.36	6,098	+0.56(+2.69%)
Sep 20, 2021	20.34	20.98	19.63	20.80	7,796	+0.22(+1.07%)
Sep 17, 2021	20.49	21.57	20.49	20.58	3,880	+0.71(+3.56%)
Sep 16, 2021	19.73	20.60	19.73	19.87	4,051	-1.40(-6.57%)
Sep 15, 2021	21.02	21.47	20.68	21.27	5,074	+0.55(+2.65%)
Sep 14, 2021	20.86	21.06	20.18	20.72	4,295	-0.53(-2.49%)
Sep 13, 2021	20.56	21.25	20.56	21.25	22,005	-0.62(-2.83%)
Sep 10, 2021	20.96	21.87	20.96	21.87	4,999	+0.52(+2.44%)
Sep 09, 2021	21.80	21.82	21.12	21.35	42,365	-0.76(-3.43%)
Sep 08, 2021	22.53	22.58	22.11	22.11	1,612	+1.91(+9.44%)
Sep 07, 2021	20.19	21.52	20.19	20.20	4,447	+0.15(+0.75%)
Sep 03, 2021	20.05	21.36	20.05	20.05	4,592	-0.20(-0.99%)
Sep 02, 2021	20.78	21.04	19.75	20.25	4,428	+0.37(+1.86%)
Sep 01, 2021	19.77	20.52	19.26	19.88	4,428	-0.13(-0.65%)
Aug 31, 2021	19.95	20.90	19.95	20.01	3,479	-0.12(-0.60%)
Aug 30, 2021	20.19	21.39	20.11	20.13	4,379	+1.64(+8.87%)
Aug 27, 2021	18.48	18.59	18.27	18.49	3,100	+0.30(+1.64%)
Aug 26, 2021	19.03	19.03	18.19	18.19	4,092	-0.99(-5.15%)
Aug 25, 2021	19.30	19.30	18.78	19.18	4,547	-0.12(-0.62%)
Aug 24, 2021	19.39	19.39	18.72	19.30	3,348	+0.36(+1.90%)
Aug 23, 2021	18.85	19.08	18.85	18.94	91,158	+2.35(+14.16%)
Aug 20, 2021	17.30	17.46	16.59	16.59	30,426	-0.19(-1.16%)
Aug 19, 2021	16.86	17.05	16.79	16.79	2,587	-0.05(-0.27%)
Aug 18, 2021	17.36	17.36	16.83	16.83	13,625	+0.25(+1.51%)
Aug 17, 2021	17.23	17.23	16.58	16.58	3,957	-0.87(-4.99%)
Aug 16, 2021	17.18	17.45	17.00	17.45	5,120	-0.10(-0.57%)
Aug 13, 2021	17.39	17.99	17.39	17.55	5,191	-0.46(-2.57%)
Aug 12, 2021	18.37	18.37	18.01	18.01	1,954	-1.21(-6.28%)
Aug 11, 2021	18.75	19.22	18.75	19.22	9,237	+0.98(+5.37%)
Aug 10, 2021	18.18	18.24	18.18	18.24	4,320	+0.06(+0.33%)
Aug 09, 2021	18.81	18.81	18.18	18.18	2,384	-0.63(-3.35%)
Aug 06, 2021	19.00	19.00	18.45	18.81	3,735	-0.43(-2.23%)
Aug 05, 2021	19.09	19.41	19.05	19.24	22,048	-0.03(-0.16%)
Aug 04, 2021	19.11	19.34	18.97	19.27	6,879	-0.44(-2.22%)
Aug 03, 2021	19.76	19.76	19.47	19.71	3,566	+0.00(+0.00%)
Aug 02, 2021	19.50	19.76	19.50	19.71	167,947	+1.78(+9.92%)
Jul 30, 2021	18.79	18.99	17.93	17.93	7,271	+0.22(+1.24%)
Jul 29, 2021	18.05	18.05	17.45	17.71	13,028	+0.80(+4.73%)
Jul 28, 2021	16.84	17.27	16.50	16.91	3,098	+1.69(+11.10%)
Jul 27, 2021	15.40	15.57	15.22	15.22	7,125	-0.38(-2.44%)
Jul 26, 2021	15.89	16.11	15.60	15.60	3,890	-1.43(-8.40%)
Jul 23, 2021	16.90	17.03	16.44	17.03	7,903	-0.26(-1.50%)
Jul 22, 2021	17.07	17.29	16.98	17.29	3,307	-0.16(-0.92%)
Jul 21, 2021	16.95	17.60	16.95	17.45	5,080	+1.11(+6.79%)
Jul 20, 2021	16.02	16.54	16.02	16.34	2,799	-0.58(-3.43%)
Jul 19, 2021	16.41	17.14	16.21	16.92	7,004	-0.41(-2.39%)
Jul 16, 2021	17.36	17.60	17.32	17.33	7,380	+0.28(+1.66%)
Jul 15, 2021	16.81	17.21	16.81	17.05	4,610	+0.65(+3.97%)
Jul 14, 2021	17.00	17.00	16.40	16.40	2,650	-0.02(-0.14%)
Jul 13, 2021	17.06	17.49	16.42	16.42	3,283	-0.63(-3.68%)
Jul 12, 2021	16.99	17.05	16.61	17.05	2,236	+0.12(+0.71%)
Jul 09, 2021	17.05	17.78	16.32	16.93	39,579	-0.60(-3.42%)
Jul 08, 2021	16.83	17.69	16.67	17.53	4,730	-0.61(-3.36%)
Jul 07, 2021	17.64	18.19	17.08	18.14	2,540	+0.96(+5.59%)
Jul 06, 2021	17.20	17.33	17.07	17.18	5,509	+0.66(+4.00%)
Jul 02, 2021	17.12	17.28	16.51	16.52	26,930	-0.75(-4.35%)
Jul 01, 2021	17.47	17.63	17.00	17.27	3,191	-0.07(-0.40%)
Jun 30, 2021	17.03	17.35	16.92	17.34	42,394	-0.59(-3.29%)
Jun 29, 2021	17.81	17.93	17.62	17.93	121,086	+0.81(+4.73%)
Jun 28, 2021	16.67	17.12	16.67	17.12	4,249	-0.63(-3.55%)
Jun 25, 2021	17.75	17.75	17.40	17.75	5,271	-0.22(-1.22%)
Jun 24, 2021	17.80	18.00	17.80	17.97	106,221	+0.57(+3.28%)
Jun 23, 2021	17.59	17.59	17.12	17.40	46,918	+0.00(+0.00%)
Jun 22, 2021	17.65	17.65	17.01	17.40	34,383	+0.76(+4.57%)
Jun 21, 2021	16.30	16.64	16.10	16.64	4,312	+0.29(+1.77%)
Jun 18, 2021	16.23	16.55	16.03	16.35	16,439	-0.15(-0.91%)
Jun 17, 2021	16.74	16.74	15.71	16.50	6,877	+0.48(+3.00%)
Jun 16, 2021	16.07	16.22	15.78	16.02	4,393	-0.49(-2.97%)
Jun 15, 2021	16.67	16.99	16.51	16.51	5,877	+0.29(+1.79%)
Jun 14, 2021	16.09	16.51	16.03	16.22	10,796	-0.09(-0.55%)
Jun 11, 2021	16.69	16.69	16.21	16.31	5,204	+0.67(+4.28%)
Jun 10, 2021	16.14	16.15	15.63	15.64	3,766	+1.22(+8.46%)
Jun 09, 2021	14.62	14.69	14.42	14.42	4,651	+0.47(+3.37%)
Jun 08, 2021	14.10	14.15	13.73	13.95	6,254	+0.25(+1.82%)
Jun 07, 2021	14.19	14.19	13.45	13.70	6,578	-0.40(-2.84%)
Jun 04, 2021	14.32	14.32	13.80	14.10	3,846	+0.35(+2.55%)
Jun 03, 2021	14.23	14.32	13.64	13.75	7,778	-0.73(-5.04%)
Jun 02, 2021	13.86	14.48	13.86	14.48	8,478	+0.25(+1.76%)
Jun 01, 2021	14.47	14.47	13.66	14.23	27,765	+0.07(+0.46%)
May 28, 2021	14.55	14.55	14.16	14.16	3,136	-0.29(-1.97%)
May 27, 2021	14.25	14.58	14.25	14.45	38,619	-0.17(-1.16%)
May 26, 2021	14.54	14.77	14.35	14.62	45,962	+0.12(+0.83%)
May 25, 2021	14.28	14.50	14.27	14.50	16,776	+0.08(+0.55%)
May 24, 2021	13.93	14.54	13.93	14.42	23,289	+0.17(+1.19%)
May 21, 2021	13.90	14.25	13.82	14.25	3,425	+0.38(+2.77%)
May 20, 2021	13.87	13.94	13.57	13.87	28,603	+0.24(+1.73%)
May 19, 2021	13.03	13.64	13.01	13.63	4,128	+0.09(+0.66%)
May 18, 2021	12.95	13.76	12.95	13.54	7,691	+0.30(+2.30%)
May 17, 2021	12.70	13.32	12.70	13.24	36,140	+0.57(+4.47%)
May 14, 2021	12.31	12.80	12.31	12.67	7,773	+0.07(+0.56%)
May 13, 2021	12.50	13.09	12.50	12.60	49,003	-0.40(-3.08%)
May 12, 2021	12.73	13.34	12.59	13.00	37,999	-0.38(-2.84%)
May 11, 2021	13.05	13.53	12.92	13.38	12,730	-1.00(-6.95%)
May 10, 2021	14.06	14.38	13.75	14.38	12,378	+0.38(+2.71%)
May 07, 2021	14.00	14.00	13.88	14.00	7,390	-0.64(-4.37%)
May 06, 2021	14.21	14.65	14.18	14.64	25,315	-0.18(-1.21%)
May 05, 2021	14.98	15.11	14.79	14.82	3,419	+0.42(+2.88%)
May 04, 2021	14.43	14.54	14.20	14.40	3,380	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.