Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.34	10.49	10.34	10.42	10,190	-0.05(-0.53%)
Apr 27, 2023	10.41	10.50	10.41	10.47	33,782	-0.04(-0.33%)
Apr 26, 2023	10.52	10.52	10.44	10.51	27,855	+0.07(+0.67%)
Apr 25, 2023	10.46	10.47	10.30	10.44	12,837	-0.33(-3.06%)
Apr 24, 2023	10.91	10.91	10.75	10.77	44,242	-0.03(-0.28%)
Apr 21, 2023	10.78	10.82	10.78	10.80	10,238	-0.36(-3.23%)
Apr 20, 2023	11.11	11.17	11.08	11.16	35,140	-0.11(-0.98%)
Apr 19, 2023	11.20	11.31	11.16	11.27	14,544	+0.20(+1.84%)
Apr 18, 2023	11.02	11.07	10.99	11.07	8,150	-0.19(-1.72%)
Apr 17, 2023	10.83	11.27	10.83	11.26	90,484	+0.00(+0.00%)
Apr 14, 2023	11.33	11.33	11.13	11.26	24,274	+0.27(+2.46%)
Apr 13, 2023	11.00	11.00	10.92	10.99	49,397	+0.04(+0.32%)
Apr 12, 2023	11.03	11.04	10.94	10.96	6,454	-0.13(-1.22%)
Apr 11, 2023	11.13	11.17	11.09	11.09	6,776	+0.27(+2.50%)
Apr 10, 2023	10.85	10.85	10.75	10.82	38,766	-0.02(-0.18%)
Apr 06, 2023	10.84	10.86	10.74	10.84	45,697	-0.10(-0.87%)
Apr 05, 2023	10.98	10.98	10.89	10.94	6,468	-0.04(-0.41%)
Apr 04, 2023	10.98	11.07	10.98	10.98	16,803	-0.32(-2.83%)
Apr 03, 2023	11.24	11.40	11.24	11.30	9,428	-0.07(-0.62%)
Mar 31, 2023	11.31	11.39	11.28	11.37	6,819	-0.08(-0.70%)
Mar 30, 2023	11.46	11.50	11.36	11.45	17,726	+0.31(+2.78%)
Mar 29, 2023	10.96	11.14	10.96	11.14	6,199	-0.05(-0.45%)
Mar 28, 2023	11.27	11.29	11.19	11.19	31,733	+0.04(+0.39%)
Mar 27, 2023	11.12	11.20	11.09	11.15	36,523	-0.56(-4.82%)
Mar 24, 2023	11.65	11.74	11.65	11.71	44,209	-0.33(-2.74%)
Mar 23, 2023	12.12	12.20	12.04	12.04	5,397	-0.16(-1.31%)
Mar 22, 2023	12.27	12.29	12.17	12.20	15,723	+0.48(+4.10%)
Mar 21, 2023	11.74	11.80	11.72	11.72	4,810	-0.17(-1.43%)
Mar 20, 2023	11.88	12.01	11.86	11.89	34,858	-0.02(-0.17%)
Mar 17, 2023	11.94	11.96	11.82	11.91	13,498	-0.13(-1.08%)
Mar 16, 2023	11.85	12.04	11.85	12.04	157,650	+0.25(+2.12%)
Mar 15, 2023	11.79	11.80	11.75	11.79	8,464	-0.31(-2.52%)
Mar 14, 2023	12.00	12.13	12.00	12.10	16,571	-0.04(-0.33%)
Mar 13, 2023	12.18	12.19	11.98	12.13	28,169	-0.08(-0.61%)
Mar 10, 2023	12.14	12.23	12.10	12.21	10,459	+0.02(+0.16%)
Mar 09, 2023	12.31	12.40	12.10	12.19	26,374	-0.34(-2.71%)
Mar 08, 2023	12.44	12.55	12.36	12.53	5,598	-0.06(-0.48%)
Mar 07, 2023	12.60	12.78	12.59	12.59	6,684	-0.19(-1.49%)
Mar 06, 2023	12.87	12.87	12.75	12.78	12,262	+0.12(+0.95%)
Mar 03, 2023	12.61	12.76	12.61	12.66	3,776	+0.15(+1.20%)
Mar 02, 2023	12.55	12.60	12.50	12.51	10,647	-0.05(-0.39%)
Mar 01, 2023	12.49	12.67	12.49	12.56	6,998	+0.32(+2.60%)
Feb 28, 2023	12.29	12.39	12.18	12.24	18,431	-0.33(-2.63%)
Feb 27, 2023	12.45	12.58	12.38	12.57	10,843	+0.11(+0.84%)
Feb 24, 2023	12.45	12.49	12.45	12.46	3,461	-0.55(-4.26%)
Feb 23, 2023	13.10	13.10	12.90	13.02	15,639	-0.32(-2.40%)
Feb 22, 2023	13.40	13.43	13.34	13.34	9,052	-0.23(-1.69%)
Feb 21, 2023	13.66	13.66	13.36	13.57	10,826	-0.22(-1.60%)
Feb 17, 2023	13.83	13.94	13.64	13.79	6,551	-0.42(-2.96%)
Feb 16, 2023	14.08	14.21	13.90	14.21	5,614	-0.27(-1.86%)
Feb 15, 2023	14.19	14.48	14.19	14.48	6,647	+0.04(+0.31%)
Feb 14, 2023	14.39	14.60	14.25	14.44	7,268	+0.78(+5.69%)
Feb 13, 2023	13.70	13.89	13.58	13.66	8,581	-0.38(-2.69%)
Feb 10, 2023	14.19	14.19	13.91	14.04	3,663	+0.03(+0.18%)
Feb 09, 2023	14.20	14.27	14.01	14.01	4,711	-0.08(-0.57%)
Feb 08, 2023	13.99	14.10	13.86	14.09	6,401	+0.51(+3.76%)
Feb 07, 2023	13.58	13.79	13.54	13.58	10,954	+0.05(+0.37%)
Feb 06, 2023	13.31	13.53	13.31	13.53	5,410	-0.07(-0.51%)
Feb 03, 2023	13.62	13.86	13.55	13.60	9,858	+0.32(+2.41%)
Feb 02, 2023	13.22	13.42	13.18	13.28	4,787	-0.42(-3.07%)
Feb 01, 2023	13.49	13.70	13.38	13.70	6,554	+0.21(+1.59%)
Jan 31, 2023	13.59	13.59	13.29	13.48	30,255	-0.38(-2.78%)
Jan 30, 2023	13.69	13.87	13.69	13.87	18,147	-0.13(-0.93%)
Jan 27, 2023	14.02	14.05	13.93	14.00	21,361	-0.44(-3.05%)
Jan 26, 2023	14.43	14.44	14.40	14.44	5,728	-0.21(-1.43%)
Jan 25, 2023	14.60	14.65	14.38	14.65	10,232	+0.12(+0.83%)
Jan 24, 2023	14.40	14.58	14.29	14.53	11,104	+0.07(+0.52%)
Jan 23, 2023	14.35	14.49	14.35	14.46	46,358	+0.27(+1.87%)
Jan 20, 2023	14.30	14.49	14.18	14.19	12,095	-0.04(-0.28%)
Jan 19, 2023	14.10	14.43	14.00	14.23	53,373	-0.05(-0.35%)
Jan 18, 2023	14.37	14.44	14.28	14.28	15,377	+0.42(+3.03%)
Jan 17, 2023	13.87	13.87	13.71	13.86	75,298	+0.38(+2.86%)
Jan 13, 2023	13.51	13.53	13.39	13.47	10,672	-0.42(-2.99%)
Jan 12, 2023	13.79	13.92	13.75	13.89	58,556	-0.25(-1.77%)
Jan 11, 2023	14.08	14.16	14.07	14.14	16,708	-0.38(-2.62%)
Jan 10, 2023	14.39	14.52	14.16	14.52	20,181	-0.04(-0.27%)
Jan 09, 2023	14.51	14.70	14.34	14.56	74,903	-0.17(-1.15%)
Jan 06, 2023	14.60	14.74	14.47	14.73	13,886	+0.81(+5.82%)
Jan 05, 2023	13.52	13.92	13.52	13.92	34,579	+0.16(+1.16%)
Jan 04, 2023	13.51	13.76	13.51	13.76	16,387	+0.56(+4.24%)
Jan 03, 2023	13.15	13.25	12.99	13.20	40,945	+1.13(+9.36%)
Dec 30, 2022	12.20	12.26	11.97	12.07	12,984	-0.20(-1.63%)
Dec 29, 2022	11.86	12.30	11.86	12.27	19,608	+0.25(+2.08%)
Dec 28, 2022	12.00	12.27	12.00	12.02	12,409	+1.07(+9.73%)
Dec 27, 2022	10.76	11.07	10.76	10.95	69,962	+0.20(+1.90%)
Dec 23, 2022	10.73	10.76	10.63	10.75	24,368	+0.08(+0.75%)
Dec 22, 2022	10.81	10.95	10.65	10.67	72,380	-0.18(-1.66%)
Dec 21, 2022	10.55	10.92	10.55	10.85	34,470	+0.11(+0.98%)
Dec 20, 2022	10.78	10.90	10.73	10.74	48,389	-0.19(-1.74%)
Dec 19, 2022	10.74	11.02	10.74	10.94	84,100	-0.35(-3.14%)
Dec 16, 2022	11.33	11.37	11.26	11.29	24,410	+0.20(+1.80%)
Dec 15, 2022	11.26	11.34	10.97	11.09	69,129	-0.48(-4.15%)
Dec 14, 2022	11.22	11.72	11.22	11.57	50,533	+0.33(+2.89%)
Dec 13, 2022	11.34	11.40	11.14	11.24	39,047	+0.08(+0.76%)
Dec 12, 2022	11.24	11.24	11.10	11.16	67,959	-0.17(-1.50%)
Dec 09, 2022	11.46	11.60	11.33	11.33	26,404	-0.35(-3.00%)
Dec 08, 2022	11.66	11.78	11.64	11.68	80,462	+0.18(+1.57%)
Dec 07, 2022	11.17	11.59	11.17	11.50	45,635	-0.39(-3.28%)
Dec 06, 2022	11.90	12.02	11.89	11.89	33,887	+0.14(+1.19%)
Dec 05, 2022	11.67	11.75	11.65	11.75	74,386	-0.04(-0.34%)
Dec 02, 2022	11.61	11.85	11.38	11.79	26,052	-0.11(-0.92%)
Dec 01, 2022	11.95	12.00	11.66	11.90	32,872	-0.33(-2.70%)
Nov 30, 2022	12.21	12.38	12.12	12.23	37,534	+0.37(+3.12%)
Nov 29, 2022	11.76	11.92	11.74	11.86	28,456	-0.07(-0.59%)
Nov 28, 2022	11.85	12.00	11.85	11.93	29,718	-0.54(-4.37%)
Nov 25, 2022	12.56	12.56	12.33	12.47	75,897	+0.28(+2.25%)
Nov 23, 2022	11.90	12.34	11.90	12.20	17,650	+0.21(+1.75%)
Nov 22, 2022	11.90	12.06	11.90	11.99	27,612	-0.29(-2.36%)
Nov 21, 2022	11.96	12.42	11.96	12.28	67,615	+0.21(+1.74%)
Nov 18, 2022	12.13	12.21	11.98	12.07	24,153	-0.62(-4.89%)
Nov 17, 2022	12.39	12.73	12.35	12.69	62,491	+0.28(+2.26%)
Nov 16, 2022	12.27	12.46	12.22	12.41	15,461	+0.08(+0.65%)
Nov 15, 2022	12.42	12.52	12.33	12.33	21,242	-0.17(-1.36%)
Nov 14, 2022	12.52	12.55	12.44	12.50	67,638	-0.03(-0.24%)
Nov 11, 2022	12.44	12.71	12.42	12.53	11,712	+0.04(+0.32%)
Nov 10, 2022	12.51	12.53	12.44	12.49	60,605	+0.02(+0.16%)
Nov 09, 2022	12.40	12.52	12.40	12.47	10,779	+0.06(+0.48%)
Nov 08, 2022	12.27	12.42	12.24	12.41	62,875	+0.01(+0.08%)
Nov 07, 2022	12.48	12.53	12.38	12.40	62,146	+0.46(+3.85%)
Nov 04, 2022	11.85	11.97	11.83	11.94	18,832	+0.60(+5.29%)
Nov 03, 2022	11.20	11.39	11.20	11.34	49,147	+0.51(+4.71%)
Nov 02, 2022	10.80	10.90	10.75	10.83	54,271	-0.94(-7.99%)
Nov 01, 2022	11.81	11.84	11.75	11.77	55,485	+0.42(+3.70%)
Oct 31, 2022	11.35	11.48	11.29	11.35	36,064	-1.39(-10.91%)
Oct 28, 2022	12.68	12.78	12.68	12.74	23,577	-0.91(-6.67%)
Oct 27, 2022	13.65	13.77	13.58	13.65	24,379	-0.33(-2.34%)
Oct 26, 2022	13.79	14.15	13.40	13.98	12,521	+0.50(+3.69%)
Oct 25, 2022	12.96	13.54	12.96	13.48	34,408	+0.52(+4.01%)
Oct 24, 2022	13.15	13.19	12.96	12.96	28,376	-1.33(-9.31%)
Oct 21, 2022	14.12	14.29	14.02	14.29	8,736	+1.06(+8.01%)
Oct 20, 2022	13.28	13.45	13.23	13.23	28,263	+0.06(+0.45%)
Oct 19, 2022	13.68	13.68	13.17	13.17	18,116	-0.11(-0.83%)
Oct 18, 2022	13.37	13.43	13.13	13.28	35,082	+0.32(+2.51%)
Oct 17, 2022	13.07	13.07	12.90	12.96	50,460	+0.40(+3.23%)
Oct 14, 2022	12.57	12.96	12.55	12.55	11,875	-0.62(-4.71%)
Oct 13, 2022	12.83	13.18	12.83	13.17	51,630	+0.30(+2.33%)
Oct 12, 2022	12.75	12.95	12.75	12.87	9,085	+0.27(+2.14%)
Oct 11, 2022	12.68	12.76	12.59	12.60	48,092	+0.15(+1.20%)
Oct 10, 2022	12.61	12.63	12.36	12.45	45,515	-0.18(-1.46%)
Oct 07, 2022	12.72	12.79	12.58	12.63	30,919	-0.28(-2.17%)
Oct 06, 2022	12.78	12.92	12.74	12.92	11,777	+0.11(+0.86%)
Oct 05, 2022	12.84	12.95	12.75	12.81	11,730	+0.40(+3.19%)
Oct 04, 2022	12.42	12.56	12.41	12.41	52,398	+0.22(+1.80%)
Oct 03, 2022	12.30	12.30	12.12	12.19	25,995	-0.28(-2.23%)
Sep 30, 2022	12.47	12.58	12.38	12.47	9,605	+0.07(+0.55%)
Sep 29, 2022	12.81	12.81	12.25	12.40	29,559	-0.55(-4.25%)
Sep 28, 2022	12.78	12.95	12.75	12.95	17,811	-0.13(-0.99%)
Sep 27, 2022	13.14	13.33	12.98	13.08	38,739	-0.29(-2.20%)
Sep 26, 2022	13.55	13.60	13.31	13.37	16,853	-0.19(-1.37%)
Sep 23, 2022	13.73	13.76	13.54	13.56	7,422	-0.64(-4.53%)
Sep 22, 2022	14.23	14.32	14.19	14.20	21,280	-0.24(-1.65%)
Sep 21, 2022	14.46	14.52	14.44	14.44	10,582	-0.08(-0.56%)
Sep 20, 2022	14.68	14.68	14.51	14.52	17,231	-0.19(-1.30%)
Sep 19, 2022	14.45	14.77	14.45	14.71	25,350	-0.09(-0.57%)
Sep 16, 2022	14.69	14.83	14.61	14.80	11,213	-0.14(-0.96%)
Sep 15, 2022	14.92	15.13	14.92	14.94	29,172	-0.80(-5.11%)
Sep 14, 2022	15.95	15.95	15.66	15.75	10,725	+0.23(+1.47%)
Sep 13, 2022	15.59	15.79	15.52	15.52	9,858	-1.49(-8.76%)
Sep 12, 2022	16.80	17.03	16.63	17.01	28,333	+0.22(+1.31%)
Sep 09, 2022	16.65	16.87	16.65	16.79	6,668	+0.37(+2.25%)
Sep 08, 2022	16.29	16.43	16.29	16.42	37,602	+0.49(+3.08%)
Sep 07, 2022	15.96	16.19	15.85	15.93	13,443	-0.10(-0.62%)
Sep 06, 2022	16.12	16.12	15.92	16.03	22,488	+0.67(+4.36%)
Sep 02, 2022	15.52	15.55	15.34	15.36	7,933	-0.29(-1.85%)
Sep 01, 2022	15.61	15.66	15.55	15.65	31,733	-0.43(-2.67%)
Aug 31, 2022	16.12	16.28	16.03	16.08	16,385	-0.12(-0.74%)
Aug 30, 2022	16.24	16.34	16.10	16.20	9,297	-0.70(-4.11%)
Aug 29, 2022	16.95	16.96	16.77	16.89	15,262	+0.27(+1.65%)
Aug 26, 2022	16.77	16.77	16.53	16.62	21,221	-0.67(-3.88%)
Aug 25, 2022	17.25	17.42	17.15	17.29	15,487	+0.11(+0.65%)
Aug 24, 2022	17.02	17.18	16.99	17.18	10,002	-0.28(-1.62%)
Aug 23, 2022	17.41	17.60	17.25	17.46	12,338	-0.22(-1.24%)
Aug 22, 2022	17.73	18.20	17.61	17.68	10,634	+0.21(+1.20%)
Aug 19, 2022	16.85	17.52	16.85	17.47	6,969	+0.34(+1.98%)
Aug 18, 2022	16.97	17.13	16.92	17.13	16,656	+0.04(+0.20%)
Aug 17, 2022	16.97	17.14	16.82	17.09	6,554	+1.20(+7.58%)
Aug 16, 2022	15.80	16.02	15.74	15.89	14,137	+0.46(+2.99%)
Aug 15, 2022	15.50	15.50	15.31	15.43	8,364	+0.18(+1.17%)
Aug 12, 2022	15.03	15.25	15.03	15.25	6,170	+0.50(+3.37%)
Aug 11, 2022	14.92	14.92	14.72	14.75	21,562	+0.21(+1.46%)
Aug 10, 2022	14.51	14.72	14.48	14.54	4,785	-0.15(-1.02%)
Aug 09, 2022	14.74	14.74	14.61	14.69	19,985	-0.09(-0.61%)
Aug 08, 2022	14.77	14.87	14.74	14.78	37,399	-0.19(-1.27%)
Aug 05, 2022	14.95	15.05	14.86	14.97	17,026	-0.03(-0.20%)
Aug 04, 2022	15.04	15.16	14.94	15.00	13,229	+0.05(+0.33%)
Aug 03, 2022	14.72	14.95	14.72	14.95	5,973	-0.16(-1.06%)
Aug 02, 2022	15.00	15.13	14.90	15.11	16,453	-0.39(-2.52%)
Aug 01, 2022	15.47	15.58	15.42	15.50	17,263	-0.30(-1.91%)
Jul 29, 2022	15.76	15.96	15.76	15.80	3,399	-0.45(-2.75%)
Jul 28, 2022	16.14	16.25	16.11	16.25	11,947	+0.02(+0.09%)
Jul 27, 2022	16.15	16.35	16.11	16.23	5,624	-0.07(-0.40%)
Jul 26, 2022	15.83	16.50	15.83	16.30	12,652	+0.48(+3.03%)
Jul 25, 2022	15.83	16.00	15.79	15.82	7,770	-0.13(-0.81%)
Jul 22, 2022	15.86	15.97	15.74	15.95	13,284	-0.64(-3.86%)
Jul 21, 2022	16.48	16.60	16.34	16.59	9,759	-0.26(-1.52%)
Jul 20, 2022	16.44	17.08	16.44	16.85	6,629	-0.15(-0.91%)
Jul 19, 2022	16.86	17.04	16.76	17.00	10,013	-0.64(-3.63%)
Jul 18, 2022	17.66	17.67	17.45	17.64	13,943	+0.39(+2.26%)
Jul 15, 2022	17.64	17.64	16.95	17.25	7,018	-1.01(-5.53%)
Jul 14, 2022	17.60	18.26	17.60	18.26	11,240	-0.88(-4.60%)
Jul 13, 2022	19.26	19.28	19.14	19.14	3,301	-0.04(-0.21%)
Jul 12, 2022	19.07	19.22	19.07	19.18	6,908	+0.01(+0.05%)
Jul 11, 2022	19.04	19.19	19.04	19.17	7,396	-0.78(-3.91%)
Jul 08, 2022	19.71	19.95	19.68	19.95	7,063	-0.03(-0.15%)
Jul 07, 2022	19.85	19.98	19.72	19.98	6,794	+0.45(+2.30%)
Jul 06, 2022	19.11	19.61	19.11	19.53	3,426	+0.54(+2.84%)
Jul 05, 2022	18.63	18.99	18.59	18.99	18,653	-0.30(-1.53%)
Jul 01, 2022	18.71	19.31	18.71	19.29	13,415	+0.02(+0.09%)
Jun 30, 2022	19.15	19.30	19.06	19.27	3,195	+0.62(+3.31%)
Jun 29, 2022	18.71	18.84	18.65	18.65	3,037	-0.72(-3.72%)
Jun 28, 2022	19.45	19.60	19.26	19.37	7,606	+0.53(+2.81%)
Jun 27, 2022	18.72	18.85	18.64	18.84	10,710	-0.13(-0.69%)
Jun 24, 2022	18.43	19.08	18.43	18.97	17,974	+0.19(+1.01%)
Jun 23, 2022	18.90	18.99	18.77	18.78	11,558	-0.15(-0.82%)
Jun 22, 2022	18.89	19.01	18.89	18.93	12,872	-0.43(-2.22%)
Jun 21, 2022	19.39	19.54	19.31	19.36	13,497	+0.38(+1.97%)
Jun 17, 2022	18.88	19.01	18.71	18.99	5,555	+0.17(+0.90%)
Jun 16, 2022	19.19	19.19	18.82	18.82	9,181	-0.41(-2.13%)
Jun 15, 2022	19.21	19.42	19.02	19.23	4,734	-0.65(-3.27%)
Jun 14, 2022	20.18	20.27	19.86	19.88	15,920	+0.49(+2.53%)
Jun 13, 2022	19.74	19.74	19.39	19.39	6,783	-0.60(-3.00%)
Jun 10, 2022	20.08	20.08	19.67	19.99	13,760	+0.17(+0.88%)
Jun 09, 2022	19.94	19.96	19.77	19.82	16,079	-0.17(-0.88%)
Jun 08, 2022	20.01	20.06	19.89	19.99	4,980	-0.30(-1.48%)
Jun 07, 2022	20.25	20.38	20.23	20.29	4,532	-0.64(-3.06%)
Jun 06, 2022	21.04	21.16	20.93	20.93	6,138	-0.76(-3.50%)
Jun 03, 2022	21.59	21.69	21.46	21.69	5,478	+0.00(+0.00%)
Jun 02, 2022	21.52	21.84	21.51	21.69	11,798	+0.49(+2.31%)
Jun 01, 2022	21.24	21.35	21.01	21.20	4,683	-0.22(-1.03%)
May 31, 2022	21.39	21.52	21.23	21.42	13,123	+1.71(+8.68%)
May 27, 2022	19.61	19.84	19.46	19.71	7,399	-0.76(-3.71%)
May 26, 2022	20.35	20.66	20.30	20.47	15,279	+0.34(+1.68%)
May 25, 2022	20.08	20.26	19.90	20.13	5,834	+0.29(+1.47%)
May 24, 2022	19.93	20.07	19.68	19.84	28,788	-0.43(-2.12%)
May 23, 2022	20.16	20.43	20.16	20.27	12,245	+0.33(+1.65%)
May 20, 2022	19.69	19.94	19.60	19.94	8,439	-0.42(-2.06%)
May 19, 2022	20.08	20.49	20.08	20.36	20,831	+0.58(+2.93%)
May 18, 2022	20.11	20.23	19.73	19.78	5,616	+0.26(+1.33%)
May 17, 2022	19.47	19.62	19.46	19.52	5,577	+0.60(+3.17%)
May 16, 2022	18.99	19.01	18.77	18.92	10,107	-0.47(-2.42%)
May 13, 2022	19.64	19.86	19.30	19.39	8,842	+0.53(+2.81%)
May 12, 2022	19.06	19.09	18.67	18.86	12,379	+0.12(+0.64%)
May 11, 2022	18.65	19.35	18.60	18.74	57,515	+0.24(+1.30%)
May 10, 2022	18.94	18.94	18.16	18.50	19,743	+0.64(+3.55%)
May 09, 2022	18.17	18.17	17.80	17.86	20,634	-0.49(-2.64%)
May 06, 2022	18.39	18.52	18.35	18.35	31,425	-1.02(-5.27%)
May 05, 2022	19.23	19.37	19.10	19.37	6,158	-0.26(-1.32%)
May 04, 2022	19.86	19.86	19.49	19.63	4,915	-0.42(-2.09%)
May 03, 2022	19.70	20.10	19.59	20.05	7,857	+1.07(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.