Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0027 | 0.0030 | 0.0026 | 0.0026 | 6,397,588 | -0.00(-13.33%) |
Apr 27, 2012 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 3,089,002 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 7,283,075 | +0.00(+3.45%) |
Apr 25, 2012 | 0.0030 | 0.0035 | 0.0028 | 0.0029 | 6,483,903 | -0.00(-12.12%) |
Apr 24, 2012 | 0.0030 | 0.0035 | 0.0027 | 0.0033 | 12,520,870 | +0.00(+22.22%) |
Apr 23, 2012 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 6,298,024 | -0.00(-3.57%) |
Apr 20, 2012 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,884,484 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 14,669,159 | -0.00(-6.67%) |
Apr 18, 2012 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 5,049,801 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 11,725,764 | -0.00(-6.25%) |
Apr 16, 2012 | 0.0034 | 0.0037 | 0.0029 | 0.0032 | 9,097,545 | -0.00(-5.88%) |
Apr 13, 2012 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 15,113,433 | -0.00(-10.53%) |
Apr 12, 2012 | 0.0035 | 0.0040 | 0.0034 | 0.0038 | 16,129,742 | +0.00(+15.15%) |
Apr 11, 2012 | 0.0038 | 0.0040 | 0.0033 | 0.0033 | 18,507,194 | -0.00(-13.16%) |
Apr 10, 2012 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 3,123,928 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 6,480,924 | +0.00(+11.76%) |
Apr 05, 2012 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 2,043,657 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 2,789,668 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 3,192,527 | -0.00(-5.56%) |
Apr 02, 2012 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 2,016,554 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0038 | 0.0038 | 0.0033 | 0.0036 | 5,772,928 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0033 | 0.0040 | 0.0033 | 0.0036 | 5,130,158 | +0.00(+9.09%) |
Mar 28, 2012 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 20,775,660 | -0.00(-5.71%) |
Mar 27, 2012 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 7,500,181 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0038 | 0.0043 | 0.0035 | 0.0035 | 6,751,493 | -0.00(-12.50%) |
Mar 23, 2012 | 0.0038 | 0.0043 | 0.0035 | 0.0040 | 7,006,684 | +0.00(+5.26%) |
Mar 22, 2012 | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 20,201,596 | -0.00(-15.56%) |
Mar 21, 2012 | 0.0045 | 0.0047 | 0.0039 | 0.0045 | 8,296,645 | +0.00(+2.27%) |
Mar 20, 2012 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,869,812 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0047 | 0.0047 | 0.0040 | 0.0044 | 2,517,896 | -0.00(-8.33%) |
Mar 16, 2012 | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 3,893,011 | +0.00(+4.35%) |
Mar 15, 2012 | 0.0048 | 0.0050 | 0.0044 | 0.0046 | 4,826,823 | +0.00(+4.55%) |
Mar 14, 2012 | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 5,185,481 | +0.00(+15.79%) |
Mar 13, 2012 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 8,914,703 | -0.00(-5.00%) |
Mar 12, 2012 | 0.0043 | 0.0045 | 0.0035 | 0.0040 | 8,680,093 | -0.00(-6.98%) |
Mar 09, 2012 | 0.0048 | 0.0050 | 0.0042 | 0.0043 | 8,047,946 | -0.00(-10.42%) |
Mar 08, 2012 | 0.0043 | 0.0050 | 0.0040 | 0.0048 | 28,274,948 | +0.00(+6.67%) |
Mar 07, 2012 | 0.0051 | 0.0057 | 0.0043 | 0.0045 | 22,383,674 | -0.00(-6.25%) |
Mar 06, 2012 | 0.0047 | 0.0050 | 0.0046 | 0.0048 | 3,242,130 | +0.00(+2.13%) |
Mar 05, 2012 | 0.0046 | 0.0052 | 0.0046 | 0.0047 | 2,179,251 | -0.00(-2.08%) |
Mar 02, 2012 | 0.0048 | 0.0054 | 0.0047 | 0.0048 | 5,850,024 | +0.00(+0.00%) |
Mar 01, 2012 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 3,377,765 | -0.00(-2.04%) |
Feb 29, 2012 | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 8,570,101 | -0.00(-3.92%) |
Feb 28, 2012 | 0.0057 | 0.0060 | 0.0051 | 0.0051 | 5,205,270 | -0.00(-8.93%) |
Feb 27, 2012 | 0.0058 | 0.0069 | 0.0049 | 0.0056 | 15,089,592 | +0.00(+5.66%) |
Feb 24, 2012 | 0.0045 | 0.0055 | 0.0045 | 0.0053 | 12,013,808 | +0.00(+15.22%) |
Feb 23, 2012 | 0.0058 | 0.0059 | 0.0045 | 0.0046 | 9,424,506 | -0.00(-8.00%) |
Feb 22, 2012 | 0.0062 | 0.0070 | 0.0050 | 0.0050 | 22,236,686 | -0.00(-13.79%) |
Feb 21, 2012 | 0.0062 | 0.0075 | 0.0052 | 0.0058 | 25,877,142 | -0.00(-6.45%) |
Feb 17, 2012 | 0.0074 | 0.0074 | 0.0050 | 0.0062 | 34,485,240 | -0.00(-8.82%) |
Feb 16, 2012 | 0.0080 | 0.0092 | 0.0065 | 0.0068 | 63,482,104 | -0.00(-4.23%) |
Feb 15, 2012 | 0.0068 | 0.0129 | 0.0068 | 0.0071 | 106,030,816 | +0.00(+12.70%) |
Feb 14, 2012 | 0.0049 | 0.0064 | 0.0046 | 0.0063 | 23,028,432 | +0.00(+40.00%) |
Feb 13, 2012 | 0.0039 | 0.0047 | 0.0038 | 0.0045 | 11,818,262 | +0.00(+18.42%) |
Feb 10, 2012 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,074,233 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 4,701,138 | -0.00(-5.00%) |
Feb 08, 2012 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 3,686,091 | +0.00(+14.29%) |
Feb 07, 2012 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 3,790,899 | -0.00(-7.89%) |
Feb 06, 2012 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 4,729,990 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 4,756,908 | -0.00(-5.00%) |
Feb 02, 2012 | 0.0042 | 0.0045 | 0.0039 | 0.0040 | 17,106,498 | +0.00(+2.56%) |
Feb 01, 2012 | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 14,686,306 | +0.00(+14.71%) |
Jan 31, 2012 | 0.0038 | 0.0040 | 0.0034 | 0.0034 | 4,412,161 | -0.00(-12.82%) |
Jan 30, 2012 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 2,298,893 | -0.00(-2.50%) |
Jan 27, 2012 | 0.0042 | 0.0042 | 0.0035 | 0.0040 | 3,069,792 | -0.00(-4.76%) |
Jan 26, 2012 | 0.0043 | 0.0043 | 0.0031 | 0.0042 | 13,938,253 | +0.00(+2.44%) |
Jan 25, 2012 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 3,044,692 | -0.00(-2.38%) |
Jan 24, 2012 | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 6,168,160 | -0.00(-2.33%) |
Jan 23, 2012 | 0.0048 | 0.0048 | 0.0038 | 0.0043 | 8,186,532 | +0.00(+4.88%) |
Jan 20, 2012 | 0.0052 | 0.0054 | 0.0040 | 0.0041 | 5,723,985 | -0.00(-8.89%) |
Jan 19, 2012 | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 10,105,842 | -0.00(-18.18%) |
Jan 18, 2012 | 0.0051 | 0.0069 | 0.0050 | 0.0055 | 10,835,627 | +0.00(+7.84%) |
Jan 17, 2012 | 0.0060 | 0.0064 | 0.0050 | 0.0051 | 4,979,518 | -0.00(-13.56%) |
Jan 13, 2012 | 0.0060 | 0.0075 | 0.0055 | 0.0059 | 4,403,785 | -0.00(-15.71%) |
Jan 12, 2012 | 0.0065 | 0.0072 | 0.0059 | 0.0070 | 6,340,740 | +0.00(+14.75%) |
Jan 11, 2012 | 0.0065 | 0.0069 | 0.0061 | 0.0061 | 3,664,516 | -0.00(-6.15%) |
Jan 10, 2012 | 0.0065 | 0.0070 | 0.0052 | 0.0065 | 3,300,393 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0075 | 0.0075 | 0.0055 | 0.0065 | 7,761,540 | -0.00(-2.99%) |
Jan 06, 2012 | 0.0060 | 0.0080 | 0.0060 | 0.0067 | 2,123,235 | +0.00(+11.67%) |
Jan 05, 2012 | 0.0075 | 0.0082 | 0.0056 | 0.0060 | 10,501,695 | -0.00(-20.00%) |
Jan 04, 2012 | 0.0054 | 0.0086 | 0.0052 | 0.0075 | 20,279,888 | +0.00(+78.57%) |
Dec 30, 2011 | 0.0032 | 0.0045 | 0.0030 | 0.0042 | 21,246,730 | +0.00(+40.00%) |
Dec 29, 2011 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 3,748,307 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0036 | 0.0036 | 0.0029 | 0.0030 | 8,311,063 | -0.00(-23.08%) |
Dec 27, 2011 | 0.0051 | 0.0051 | 0.0035 | 0.0039 | 8,270,290 | -0.00(-13.33%) |
Dec 23, 2011 | 0.0058 | 0.0058 | 0.0043 | 0.0045 | 8,262,150 | -0.00(-18.18%) |
Dec 21, 2011 | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 6,910,071 | -0.00(-17.91%) |
Dec 20, 2011 | 0.0063 | 0.0070 | 0.0063 | 0.0067 | 1,618,874 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0067 | 0.0072 | 0.0063 | 0.0067 | 5,246,983 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0063 | 0.0067 | 0.0060 | 0.0067 | 2,157,121 | +0.00(+13.56%) |
Dec 15, 2011 | 0.0060 | 0.0063 | 0.0059 | 0.0059 | 1,842,074 | -0.00(-6.35%) |
Dec 14, 2011 | 0.0065 | 0.0069 | 0.0060 | 0.0063 | 1,980,937 | -0.00(-3.08%) |
Dec 13, 2011 | 0.0065 | 0.0070 | 0.0060 | 0.0065 | 1,780,002 | -0.00(-7.14%) |
Dec 12, 2011 | 0.0061 | 0.0070 | 0.0059 | 0.0070 | 4,857,162 | +0.00(+12.90%) |
Dec 09, 2011 | 0.0055 | 0.0065 | 0.0054 | 0.0062 | 6,511,400 | +0.00(+10.71%) |
Dec 08, 2011 | 0.0075 | 0.0081 | 0.0056 | 0.0056 | 8,837,911 | -0.00(-21.13%) |
Dec 07, 2011 | 0.0065 | 0.0085 | 0.0065 | 0.0071 | 7,488,209 | +0.00(+9.23%) |
Dec 06, 2011 | 0.0090 | 0.0100 | 0.0065 | 0.0065 | 10,075,098 | -0.00(-27.78%) |
Dec 05, 2011 | 0.0107 | 0.0110 | 0.0081 | 0.0090 | 3,990,720 | -0.00(-10.89%) |
Dec 02, 2011 | 0.0115 | 0.0118 | 0.0100 | 0.0101 | 7,177,343 | -0.00(-9.01%) |
Dec 01, 2011 | 0.0102 | 0.0120 | 0.0102 | 0.0111 | 7,580,652 | +0.00(+8.82%) |
Nov 30, 2011 | 0.0110 | 0.0124 | 0.0102 | 0.0102 | 2,355,559 | -0.00(-7.27%) |
Nov 29, 2011 | 0.0115 | 0.0120 | 0.0100 | 0.0110 | 3,808,973 | -0.00(-4.35%) |
Nov 28, 2011 | 0.0106 | 0.0140 | 0.0106 | 0.0115 | 1,727,327 | +0.00(+3.60%) |
Nov 25, 2011 | 0.0128 | 0.0128 | 0.0105 | 0.0111 | 1,314,504 | -0.00(-13.28%) |
Nov 23, 2011 | 0.0114 | 0.0150 | 0.0110 | 0.0128 | 4,985,400 | +0.00(+10.34%) |
Nov 22, 2011 | 0.0100 | 0.0120 | 0.0100 | 0.0116 | 1,862,474 | +0.00(+5.45%) |
Nov 21, 2011 | 0.0135 | 0.0140 | 0.0070 | 0.0110 | 13,591,604 | -0.00(-15.38%) |
Nov 18, 2011 | 0.0161 | 0.0161 | 0.0120 | 0.0130 | 13,398,064 | -0.00(-19.25%) |
Nov 17, 2011 | 0.0180 | 0.0180 | 0.0160 | 0.0161 | 2,271,292 | -0.00(-9.55%) |
Nov 16, 2011 | 0.0151 | 0.0179 | 0.0151 | 0.0178 | 2,985,570 | +0.00(+12.66%) |
Nov 15, 2011 | 0.0165 | 0.0165 | 0.0158 | 0.0158 | 2,417,528 | -0.00(-4.24%) |
Nov 14, 2011 | 0.0172 | 0.0180 | 0.0158 | 0.0165 | 2,216,535 | +0.00(+1.23%) |
Nov 11, 2011 | 0.0164 | 0.0189 | 0.0160 | 0.0163 | 1,048,208 | +0.00(+0.62%) |
Nov 10, 2011 | 0.0170 | 0.0175 | 0.0155 | 0.0162 | 1,845,543 | +0.00(+2.53%) |
Nov 09, 2011 | 0.0162 | 0.0170 | 0.0151 | 0.0158 | 4,587,178 | -0.00(-4.82%) |
Nov 08, 2011 | 0.0165 | 0.0175 | 0.0162 | 0.0166 | 2,726,517 | -0.00(-1.19%) |
Nov 07, 2011 | 0.0180 | 0.0184 | 0.0160 | 0.0168 | 4,838,938 | -0.00(-3.45%) |
Nov 04, 2011 | 0.0192 | 0.0192 | 0.0172 | 0.0174 | 7,485,068 | -0.00(-5.95%) |
Nov 03, 2011 | 0.0176 | 0.0215 | 0.0170 | 0.0185 | 15,061,322 | +0.00(+14.20%) |
Nov 02, 2011 | 0.0150 | 0.0195 | 0.0130 | 0.0162 | 39,237,736 | +0.00(+13.29%) |
Nov 01, 2011 | 0.0190 | 0.0190 | 0.0125 | 0.0143 | 67,507,712 | -0.00(-21.86%) |
Oct 31, 2011 | 0.0270 | 0.0270 | 0.0180 | 0.0183 | 46,949,636 | -0.01(-23.43%) |
Oct 28, 2011 | 0.0390 | 0.0390 | 0.0200 | 0.0239 | 70,353,576 | -0.01(-31.71%) |
Oct 27, 2011 | 0.0360 | 0.0420 | 0.0270 | 0.0350 | 45,525,516 | +0.00(+9.38%) |
Oct 26, 2011 | 0.0190 | 0.0350 | 0.0190 | 0.0320 | 46,926,636 | +0.01(+64.95%) |
Oct 25, 2011 | 0.0190 | 0.0200 | 0.0164 | 0.0194 | 3,405,654 | +0.00(+14.79%) |
Oct 24, 2011 | 0.0213 | 0.0215 | 0.0160 | 0.0169 | 10,496,300 | -0.00(-11.05%) |
Oct 21, 2011 | 0.0201 | 0.0201 | 0.0150 | 0.0190 | 15,750,085 | +0.00(+0.53%) |
Oct 20, 2011 | 0.0270 | 0.0290 | 0.0183 | 0.0189 | 19,501,076 | -0.01(-34.83%) |
Oct 19, 2011 | 0.0310 | 0.0310 | 0.0230 | 0.0290 | 14,563,303 | -0.00(-3.33%) |
Oct 18, 2011 | 0.0355 | 0.0390 | 0.0280 | 0.0300 | 24,703,252 | -0.00(-11.50%) |
Oct 17, 2011 | 0.0570 | 0.0580 | 0.0300 | 0.0339 | 31,095,600 | -0.02(-40.53%) |
Oct 14, 2011 | 0.0750 | 0.0750 | 0.0450 | 0.0570 | 39,316,236 | -0.01(-16.18%) |
Oct 13, 2011 | 0.0716 | 0.0810 | 0.0650 | 0.0680 | 24,896,840 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0700 | 0.0820 | 0.0610 | 0.0680 | 33,254,322 | +0.00(+7.09%) |
Oct 11, 2011 | 0.0850 | 0.0850 | 0.0550 | 0.0635 | 26,596,090 | -0.02(-24.40%) |
Oct 10, 2011 | 0.0950 | 0.1225 | 0.0840 | 0.0840 | 53,243,944 | -0.01(-6.67%) |
Oct 07, 2011 | 0.0790 | 0.0908 | 0.0680 | 0.0900 | 22,764,944 | +0.01(+16.88%) |
Oct 06, 2011 | 0.0753 | 0.0800 | 0.0670 | 0.0770 | 41,021,884 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0619 | 0.0774 | 0.0500 | 0.0770 | 42,199,480 | +0.02(+37.50%) |
Oct 04, 2011 | 0.0535 | 0.0640 | 0.0370 | 0.0560 | 15,501,821 | +0.00(+7.69%) |
Oct 03, 2011 | 0.0200 | 0.0545 | 0.0130 | 0.0520 | 53,979,896 | +0.04(+333.33%) |
Sep 30, 2011 | 0.0150 | 0.0295 | 0.0110 | 0.0120 | 2,292,600 | -0.00(-20.00%) |
Sep 29, 2011 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 91,300 | -0.01(-37.50%) |
Sep 28, 2011 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,400 | +0.00(+20.00%) |
Sep 27, 2011 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 25,500 | -0.01(-25.93%) |
Sep 26, 2011 | 0.0410 | 0.0410 | 0.0210 | 0.0270 | 42,500 | -0.01(-32.50%) |
Sep 23, 2011 | 0.1600 | 0.1600 | 0.0250 | 0.0400 | 701,732 | -0.12(-75.00%) |
Sep 22, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | -0.04(-20.00%) |
Aug 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) | |
Jul 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | +0.09(+217.07%) |
Jul 15, 2011 | 0.4000 | 0.4000 | 0.0410 | 0.0410 | 2,630 | +0.00(+2.50%) |
Jul 14, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+25.00%) |