Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,998 | +0.00(+200.00%) |
Apr 25, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 872,716 | -0.00(-75.00%) |
Apr 24, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,615,976 | +0.00(+33.33%) |
Apr 23, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,069,999 | +0.00(+200.00%) |
Apr 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,200 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 14,973 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692,400 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,170 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,542,650 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,700 | -0.00(-50.00%) |
Apr 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 720,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+100.00%) |
Apr 01, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,625,000 | -0.00(-50.00%) |
Mar 28, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,206,250 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,800 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,999 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 14, 2013 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 944,570 | -0.00(-33.33%) |
Mar 12, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 410,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 510,000 | +0.00(+200.00%) |
Mar 08, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | -0.00(-50.00%) |
Mar 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225,000 | -0.00(-50.00%) |
Mar 05, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 649,000 | +0.00(+100.00%) |
Mar 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 98,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 251,875 | -0.00(-33.33%) |
Feb 15, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 366,667 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 338,333 | -0.00(-25.00%) |
Feb 13, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,561,225 | +0.00(+300.00%) |
Feb 11, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 523,500 | -0.00(-50.00%) |
Feb 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,815 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 650,000 | -0.00(-50.00%) |
Feb 06, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 63,000 | +0.00(+100.00%) |
Feb 04, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,179,013 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,101,000 | -0.00(-50.00%) |
Jan 28, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,261,000 | +0.00(+300.00%) |
Jan 25, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,020 | -0.00(-50.00%) |
Jan 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 22, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 77,500 | -0.00(-75.00%) |
Jan 18, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 87,100 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 620,700 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 770,967 | +0.00(+100.00%) |
Jan 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 495,001 | -0.00(-50.00%) |
Jan 12, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 2,714,959 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 2,714,959 | +0.00(+33.33%) |
Jan 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,559,927 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,708,333 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 689,808 | +0.00(+50.00%) |
Jan 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,408 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,975 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,315,520 | -0.00(-33.33%) |
Dec 28, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,046,860 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,150 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 21, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,250 | +0.00(+33.33%) |
Dec 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 183,300 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 56,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 84,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 245,287 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 767,050 | -0.00(-25.00%) |
Dec 13, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 777,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,305,100 | +0.00(+33.33%) |
Dec 11, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 131,000 | -0.00(-25.00%) |
Dec 10, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 170,600 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 458,000 | +0.00(+33.33%) |
Dec 06, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,794,300 | -0.00(-25.00%) |
Dec 05, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 156,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 117,067 | +0.00(+33.33%) |
Nov 30, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 402,560 | -0.00(-25.00%) |
Nov 29, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,655 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,320 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 402,200 | +0.00(+33.33%) |
Nov 26, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,735,613 | -0.00(-57.14%) |
Nov 23, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 36,000 | +0.00(+133.33%) |
Nov 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Nov 19, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 37,432 | +0.00(+33.33%) |
Nov 16, 2012 | 0.0004 | 0.0007 | 0.0003 | 0.0003 | 509,576 | -0.00(-25.00%) |
Nov 15, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 21,000 | +0.00(+33.33%) |
Nov 14, 2012 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 1,118,494 | -0.00(-25.00%) |
Nov 13, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 221,300 | +0.00(+33.33%) |
Nov 12, 2012 | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 556,499 | -0.00(-57.14%) |
Nov 09, 2012 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 711,000 | +0.00(+40.00%) |
Nov 08, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,495 | +0.00(+25.00%) |
Nov 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 04, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,150,600 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 185,000 | -0.00(-20.00%) |
Oct 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,401,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 170,700 | +0.00(+0.00%) |
Oct 22, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 277,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,441,943 | -0.00(-16.67%) |
Oct 17, 2012 | 0.0006 | 0.0011 | 0.0005 | 0.0006 | 2,550,967 | +0.00(+20.00%) |
Oct 16, 2012 | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 1,037,400 | -0.00(-16.67%) |
Oct 15, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,190 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,379,721 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,092,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 2,341,989 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,000 | -0.00(-14.29%) |
Oct 08, 2012 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 55,392 | +0.00(+0.00%) |
Oct 06, 2012 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 60,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 60,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,000 | +0.00(+16.67%) |
Oct 03, 2012 | 0.0007 | 0.0018 | 0.0006 | 0.0006 | 351,450 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 30,100 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,879,872 | -0.00(-45.45%) |
Sep 14, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Sep 13, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,472,204 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,628,906 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,061,700 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 749,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,350,799 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,463,147 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 987,200 | +0.00(+12.50%) |
Sep 04, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 3,531,300 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,965,500 | -0.00(-20.00%) |
Aug 30, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 634,000 | +0.00(+25.00%) |
Aug 29, 2012 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 127,700 | -0.00(-11.11%) |
Aug 27, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,531,925 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,154,322 | +0.00(+12.50%) |
Aug 23, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 1,088,000 | -0.00(-27.27%) |
Aug 22, 2012 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 135,100 | +0.00(+37.50%) |
Aug 21, 2012 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 14,482,800 | -0.00(-20.00%) |
Aug 20, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,655,333 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 1,078,275 | +0.00(+11.11%) |
Aug 16, 2012 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 1,273,300 | -0.00(-10.00%) |
Aug 15, 2012 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 8,348,520 | -0.00(-9.09%) |
Aug 14, 2012 | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 10,976,163 | -0.00(-26.67%) |
Aug 13, 2012 | 0.0011 | 0.0018 | 0.0010 | 0.0015 | 37,691,416 | +0.00(+36.36%) |
Aug 11, 2012 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 16,175,550 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 16,175,550 | +0.00(+37.50%) |
Aug 09, 2012 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,429,714 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,474,667 | -0.00(-11.11%) |
Aug 07, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 922,395 | +0.00(+0.00%) |
Aug 06, 2012 | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 9,514,563 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,123,800 | +0.00(+12.50%) |
Aug 02, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,510,899 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 214,500 | +0.00(+14.29%) |
Jul 31, 2012 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 511,300 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 1,453,562 | -0.00(-12.50%) |
Jul 27, 2012 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,774,807 | -0.00(-11.11%) |
Jul 26, 2012 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 1,437,480 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 718,311 | +0.00(+0.00%) |
Jul 24, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,852,168 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,255,700 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 2,652,100 | -0.00(-10.00%) |
Jul 19, 2012 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,260,000 | +0.00(+11.11%) |
Jul 18, 2012 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,058,601 | -0.00(-10.00%) |
Jul 17, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 899,564 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 2,782,992 | +0.00(+0.00%) |
Jul 14, 2012 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,608,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,608,000 | -0.00(-16.67%) |
Jul 12, 2012 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,459,620 | +0.00(+20.00%) |
Jul 11, 2012 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 6,708,759 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,106,500 | -0.00(-9.09%) |
Jul 09, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,020,868 | +0.00(+0.00%) |
Jul 06, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,054,408 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 3,347,525 | +0.00(+10.00%) |
Jul 03, 2012 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 4,533,740 | +0.00(+0.00%) |
Jul 02, 2012 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,434,800 | -0.00(-9.09%) |
Jun 29, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,202,990 | +0.00(+0.00%) |
Jun 28, 2012 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,447,471 | +0.00(+10.00%) |
Jun 27, 2012 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,282,000 | +0.00(+11.11%) |
Jun 26, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,372,041 | +0.00(+0.00%) |
Jun 25, 2012 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 2,348,822 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,098,702 | -0.00(-18.18%) |
Jun 21, 2012 | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 19,617,544 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 21,654,888 | -0.00(-8.33%) |
Jun 19, 2012 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 20,308,568 | -0.00(-7.69%) |
Jun 18, 2012 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,556,350 | -0.00(-13.33%) |
Jun 15, 2012 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 9,778,809 | +0.00(+7.14%) |
Jun 14, 2012 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 5,675,465 | -0.00(-12.50%) |
Jun 13, 2012 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 4,657,000 | +0.00(+14.29%) |
Jun 12, 2012 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2,762,000 | +0.00(+7.69%) |
Jun 11, 2012 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 2,825,027 | -0.00(-13.33%) |
Jun 08, 2012 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 3,053,441 | +0.00(+7.14%) |
Jun 07, 2012 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 7,535,900 | -0.00(-12.50%) |
Jun 06, 2012 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,298,882 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 2,303,114 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 4,704,050 | +0.00(+33.33%) |
Jun 01, 2012 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 32,510,794 | -0.00(-25.00%) |
May 31, 2012 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 22,562,496 | +0.00(+0.00%) |
May 30, 2012 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 6,012,320 | -0.00(-5.88%) |
May 29, 2012 | 0.0021 | 0.0024 | 0.0015 | 0.0017 | 21,012,250 | -0.00(-26.09%) |
May 25, 2012 | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 6,580,499 | -0.00(-14.81%) |
May 24, 2012 | 0.0016 | 0.0027 | 0.0015 | 0.0027 | 15,054,440 | +0.00(+80.00%) |
May 23, 2012 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 5,206,226 | +0.00(+7.14%) |
May 22, 2012 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,046,729 | +0.00(+0.00%) |
May 21, 2012 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 8,691,975 | +0.00(+0.00%) |
May 18, 2012 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 29,033,038 | +0.00(+7.69%) |
May 17, 2012 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 8,596,435 | -0.00(-13.33%) |
May 16, 2012 | 0.0018 | 0.0019 | 0.0010 | 0.0015 | 12,595,488 | -0.00(-16.67%) |
May 15, 2012 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,698,850 | -0.00(-5.26%) |
May 14, 2012 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 3,713,358 | -0.00(-5.00%) |
May 11, 2012 | 0.0021 | 0.0026 | 0.0020 | 0.0020 | 4,345,452 | +0.00(+5.26%) |
May 10, 2012 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 4,358,014 | +0.00(+5.56%) |
May 09, 2012 | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 21,565,776 | +0.00(+5.88%) |
May 08, 2012 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 16,736,473 | -0.00(-15.00%) |
May 07, 2012 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 6,568,270 | -0.00(-9.09%) |
May 04, 2012 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 21,570,792 | +0.00(+10.00%) |
May 03, 2012 | 0.0027 | 0.0027 | 0.0017 | 0.0020 | 10,337,146 | -0.00(-20.00%) |
May 02, 2012 | 0.0026 | 0.0027 | 0.0020 | 0.0025 | 16,776,019 | -0.00(-3.85%) |