Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Apr 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 1 | -0.00(-90.00%) | |
Apr 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Apr 05, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Feb 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+100.00%) | |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+900.00%) |
Jan 22, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 | -0.00(-90.00%) |
Jan 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,198,500 | -0.00(-90.00%) |
Jan 06, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 16, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,613,876 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,018 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 26, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Oct 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-90.00%) |
Oct 19, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+900.00%) |
Sep 01, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+1900.00%) |
Aug 26, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Aug 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 9,000 | +0.00(+1150.00%) |
Jul 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-92.00%) | |
Jul 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | -0.00(-90.00%) |
Jul 14, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jul 13, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 54,500 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-90.00%) |
Jun 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+900.00%) |
Jun 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,252 | +0.00(+3233.33%) |
May 22, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-97.00%) | |
May 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,797 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,018 | +0.00(+0.00%) |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,768,872 | -0.00(-87.50%) |
May 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | -0.00(-20.00%) |
May 15, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+900.00%) |