Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,000 | -0.00(-99.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,101 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+19900.00%) | |
Mar 01, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-99.00%) |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 55,300 | -0.00(-99.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,400 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,241 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 04, 2018 | 0.0000 | 0.0000 | 0.0000 | 10,532 | -0.00(-99.00%) | |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 128,000 | +0.00(+900.00%) |
Dec 15, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 14, 2017 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 100,360 | +0.00(+9900.00%) |
Dec 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 62,391 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Oct 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Oct 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Oct 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-70.00%) | |
Sep 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+19900.00%) |
Sep 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+400.00%) | |
Sep 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
Sep 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Sep 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Sep 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+9900.00%) |
Jul 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Jul 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Jul 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+900.00%) |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jun 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jun 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 2 | -0.00(-99.90%) | |
Jun 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,000 | +0.00(+19900.00%) |
May 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
May 16, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |