Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.02(+20.74%) |
Apr 28, 2016 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 350 | +0.01(+6.60%) |
Apr 27, 2016 | 0.1155 | 0.1155 | 0.1010 | 0.1010 | 10,000 | -0.03(-24.63%) |
Apr 25, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.37%) | |
Apr 19, 2016 | 0.1345 | 0.1345 | 0.1345 | 0 | -0.00(-0.37%) | |
Apr 18, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | +0.00(+0.75%) |
Apr 13, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.74%) | |
Apr 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Apr 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Mar 31, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+35.00%) | |
Mar 30, 2016 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | 14,650 | -0.05(-32.89%) |
Mar 28, 2016 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.02(+19.20%) | |
Mar 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Mar 22, 2016 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 9,000 | -0.02(-15.92%) |
Mar 17, 2016 | 0.1308 | 0.1308 | 0.1308 | 0 | -0.00(-1.73%) | |
Mar 16, 2016 | 0.1480 | 0.1480 | 0.1331 | 0.1331 | 1,470 | +0.01(+5.14%) |
Mar 14, 2016 | 0.1266 | 0.1266 | 0.1266 | 0 | -0.02(-15.02%) | |
Mar 09, 2016 | 0.1490 | 0.1490 | 0.1490 | 20 | +0.00(+2.76%) | |
Mar 08, 2016 | 0.0750 | 0.1450 | 0.0750 | 0.1450 | 1,300 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Mar 04, 2016 | 0.1250 | 0.1250 | 0.1500 | 0 | +0.02(+20.00%) | |
Mar 01, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Feb 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Feb 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-24.24%) | |
Feb 22, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) | |
Feb 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,724 | +0.05(+92.31%) |
Feb 17, 2016 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.05(-48.05%) | |
Feb 16, 2016 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 4,000 | -0.02(-19.92%) |
Feb 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+28.21%) | |
Feb 09, 2016 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.02(+21.88%) | |
Feb 08, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 20,180 | -0.03(-27.27%) |
Feb 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 | +0.01(+15.79%) |
Feb 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Feb 03, 2016 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 11,000 | +0.00(+1.68%) |
Jan 29, 2016 | 0.0984 | 0.0984 | 0.0984 | 0 | -0.05(-32.17%) | |
Jan 28, 2016 | 0.1450 | 0.1450 | 0.0700 | 0.1450 | 2,966 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 47,900 | +0.02(+16.00%) |
Jan 25, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jan 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.06(-37.50%) |
Jan 20, 2016 | 0.1340 | 0.1600 | 0.1340 | 0.1600 | 16,600 | +0.05(+40.35%) |
Jan 19, 2016 | 0.0500 | 0.1140 | 0.0500 | 0.1140 | 1,500 | -0.04(-27.85%) |
Jan 15, 2016 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.01(+6.76%) | |
Jan 14, 2016 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 200 | +0.08(+108.45%) |
Jan 13, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 12,000 | -0.07(-49.29%) |
Jan 05, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 30, 2015 | 0.1400 | 0.1412 | 0.1100 | 0.1100 | 31,100 | -0.03(-21.43%) |
Dec 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,700 | +0.00(+0.00%) |
Dec 28, 2015 | 0.1305 | 0.1400 | 0.1300 | 0.1400 | 39,474 | +0.01(+7.61%) |
Dec 23, 2015 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.00(+0.08%) | |
Dec 22, 2015 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 5,550 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 915 | -0.01(-7.14%) |
Dec 18, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,150 | -0.04(-24.32%) |
Dec 11, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+24.16%) | |
Dec 09, 2015 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.01(+6.43%) | |
Dec 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.1402 | 0.1402 | 0.1400 | 0.1400 | 25,100 | -0.01(-6.98%) |
Dec 04, 2015 | 0.1401 | 0.1505 | 0.1401 | 0.1505 | 19,600 | +0.01(+6.74%) |
Dec 02, 2015 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.05(-27.69%) | |
Dec 01, 2015 | 0.1400 | 0.1950 | 0.1400 | 0.1950 | 22,065 | +0.04(+21.88%) |
Nov 27, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Nov 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Nov 24, 2015 | 0.1521 | 0.1521 | 0.1500 | 0.1500 | 20,000 | -0.02(-12.28%) |
Nov 23, 2015 | 0.1521 | 0.1710 | 52,993 | -0.01(-5.00%) | ||
Nov 20, 2015 | 0.1850 | 0.2000 | 0.1720 | 0.1800 | 127,342 | +0.01(+5.88%) |
Nov 19, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 10,765 | +0.00(+0.00%) |
Nov 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.1700 | 0.1701 | 0.1700 | 0.1700 | 14,500 | -0.00(-1.16%) |
Nov 13, 2015 | 0.1718 | 0.1720 | 0.1718 | 0.1720 | 2,000 | -0.03(-14.00%) |
Nov 12, 2015 | 0.1899 | 0.2000 | 0.1899 | 0.2000 | 30,000 | +0.00(+1.01%) |
Nov 10, 2015 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.03(+16.47%) | |
Nov 09, 2015 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | 9,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 48,594 | +0.02(+13.33%) |
Nov 04, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Nov 02, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Oct 30, 2015 | 0.1500 | 0.1800 | 0.1400 | 0.1750 | 37,220 | -0.01(-2.78%) |
Oct 29, 2015 | 0.1520 | 0.1800 | 0.1500 | 0.1800 | 46,000 | +0.03(+19.60%) |
Oct 28, 2015 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1,500 | -0.03(-18.65%) |
Oct 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,756 | +0.03(+23.25%) |
Oct 23, 2015 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.00(-3.16%) | |
Oct 22, 2015 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 10,800 | +0.01(+10.71%) |
Oct 21, 2015 | 0.1850 | 0.1850 | 0.1303 | 0.1400 | 30,150 | -0.06(-29.65%) |
Oct 20, 2015 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 2,097 | +0.06(+47.41%) |
Oct 19, 2015 | 0.1575 | 0.1575 | 0.1301 | 0.1350 | 37,000 | -0.04(-25.00%) |
Oct 15, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Oct 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 750 | +0.07(+53.73%) |
Oct 13, 2015 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,000 | -0.02(-13.27%) |
Oct 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+5.63%) |
Oct 09, 2015 | 0.1310 | 0.1420 | 0.1300 | 0.1420 | 16,300 | -0.01(-5.33%) |
Oct 08, 2015 | 0.1338 | 0.1500 | 0.1300 | 0.1500 | 13,455 | -0.02(-9.12%) |
Oct 07, 2015 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 100 | -0.00(-0.30%) |
Oct 06, 2015 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 100 | -0.03(-17.23%) |
Oct 05, 2015 | 0.1668 | 0.2000 | 0.1668 | 0.2000 | 7,176 | +0.02(+11.73%) |
Oct 02, 2015 | 0.1550 | 0.1790 | 0.1422 | 0.1790 | 23,755 | +0.02(+10.90%) |
Sep 30, 2015 | 0.1614 | 0.1614 | 0.1614 | 0 | +0.01(+4.06%) | |
Sep 29, 2015 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 3,000 | -0.03(-15.01%) |
Sep 28, 2015 | 0.1950 | 0.1950 | 0.1700 | 0.1825 | 11,200 | +0.01(+4.32%) |
Sep 25, 2015 | 0.1950 | 0.1950 | 0.1749 | 0.1749 | 200 | -0.04(-18.63%) |
Sep 24, 2015 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 565 | +0.01(+7.50%) |
Sep 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,080 | -0.02(-9.05%) |
Sep 21, 2015 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1,350 | -0.00(-2.22%) |
Sep 18, 2015 | 0.1500 | 0.2249 | 0.1364 | 0.2249 | 53,863 | +0.05(+25.71%) |
Sep 17, 2015 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 5,400 | +0.00(+0.06%) |
Sep 16, 2015 | 0.1500 | 0.1788 | 0.1500 | 0.1788 | 33,400 | +0.03(+19.20%) |
Sep 15, 2015 | 0.2250 | 0.2250 | 0.1300 | 0.1500 | 30,062 | -0.05(-24.96%) |
Sep 11, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-0.10%) | |
Sep 10, 2015 | 0.2002 | 0.2002 | 0.2001 | 0.2001 | 13,975 | -0.02(-11.07%) |
Sep 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | -0.00(-0.02%) |
Sep 08, 2015 | 0.2001 | 0.2251 | 0.2001 | 0.2251 | 3,317 | -0.02(-9.98%) |
Sep 04, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+12.36%) | |
Sep 01, 2015 | 0.2225 | 0.2225 | 0.2225 | 0 | +0.02(+11.25%) | |
Aug 31, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,100 | +0.02(+9.89%) |
Aug 28, 2015 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | 14,545 | -0.02(-9.00%) |
Aug 27, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 53,000 | -0.01(-4.76%) |
Aug 26, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 21,100 | -0.02(-8.70%) |
Aug 25, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 5,100 | -0.02(-8.00%) |
Aug 24, 2015 | 0.2560 | 0.2560 | 0.2500 | 0 | -0.01(-2.34%) | |
Aug 21, 2015 | 0.2900 | 0.2900 | 0.2560 | 0.2560 | 200 | -0.00(-1.54%) |
Aug 20, 2015 | 0.2560 | 0.2900 | 0.2560 | 0.2600 | 4,850 | +0.00(+1.56%) |
Aug 19, 2015 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 2,000 | -0.06(-20.00%) |
Aug 18, 2015 | 0.2800 | 0.3200 | 0.2560 | 0.3200 | 8,525 | +0.04(+14.29%) |
Aug 17, 2015 | 0.3300 | 0.3300 | 0.2501 | 0.2800 | 26,000 | -0.06(-17.65%) |
Aug 14, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
Aug 13, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 18,500 | -0.00(-0.03%) |
Aug 12, 2015 | 0.4000 | 0.4000 | 0.3000 | 0.3401 | 62,700 | -0.04(-10.50%) |
Aug 11, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
Aug 10, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
Aug 07, 2015 | 0.2902 | 0.3500 | 0.2902 | 0.3500 | 5,900 | +0.00(+0.00%) |
Aug 06, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.03(-7.89%) |
Aug 05, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 280 | +0.04(+11.76%) |
Aug 04, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 55,506 | -0.03(-7.48%) |
Aug 03, 2015 | 0.4000 | 0.4000 | 0.3401 | 0.3675 | 18,853 | -0.03(-8.13%) |
Jul 31, 2015 | 0.3650 | 0.4000 | 0.3300 | 0.4000 | 5,499 | +0.00(+0.00%) |
Jul 30, 2015 | 0.3601 | 0.4200 | 0.3201 | 0.4000 | 36,325 | +0.01(+2.54%) |
Jul 29, 2015 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3,521 | -0.03(-7.12%) |
Jul 28, 2015 | 0.4000 | 0.4300 | 0.3001 | 0.4200 | 140,500 | -0.01(-2.33%) |
Jul 27, 2015 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | 9,787 | +0.02(+4.88%) |
Jul 24, 2015 | 0.3150 | 0.4100 | 0.2979 | 0.4100 | 50,300 | +0.14(+51.85%) |
Jul 23, 2015 | 0.3100 | 0.3199 | 0.2700 | 0.2700 | 20,618 | -0.05(-15.62%) |
Jul 22, 2015 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 2,100 | -0.01(-3.03%) |
Jul 21, 2015 | 0.3580 | 0.3580 | 0.3150 | 0.3300 | 35,410 | -0.03(-8.33%) |
Jul 20, 2015 | 0.3400 | 0.3600 | 0.3150 | 0.3600 | 16,900 | +0.03(+9.09%) |
Jul 17, 2015 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | 136,134 | +0.09(+37.50%) |
Jul 16, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 21,836 | +0.03(+14.29%) |
Jul 15, 2015 | 0.2099 | 0.2100 | 0.1800 | 0.2100 | 14,571 | +0.00(+0.05%) |
Jul 14, 2015 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 7,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2001 | 0.2099 | 0.1441 | 0.2099 | 9,101 | -0.00(-0.05%) |
Jul 10, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,372 | -0.01(-4.55%) |
Jul 09, 2015 | 0.1501 | 0.2200 | 0.1501 | 0.2200 | 8,280 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,000 | +0.02(+7.32%) |
Jul 07, 2015 | 0.2500 | 0.2000 | 0.2050 | 63,570 | +0.00(+2.50%) | |
Jul 06, 2015 | 0.2000 | 0.2000 | 0.1351 | 0.2000 | 6,600 | -0.01(-4.76%) |
Jul 02, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 01, 2015 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 16,000 | +0.04(+25.00%) |
Jun 30, 2015 | 0.1693 | 0.1700 | 0.1350 | 0.1600 | 15,580 | +0.00(+1.98%) |
Jun 26, 2015 | 0.1569 | 0.1569 | 0.1569 | 0 | -0.00(-1.94%) | |
Jun 25, 2015 | 0.1602 | 0.1999 | 0.1600 | 0.1600 | 40,650 | -0.00(-0.12%) |
Jun 23, 2015 | 0.1602 | 0.1602 | 0.1602 | 0 | -0.04(-19.90%) | |
Jun 22, 2015 | 0.1602 | 0.2000 | 0.1601 | 0.2000 | 17,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 10, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-2.96%) | |
Jun 02, 2015 | 0.2051 | 0.2399 | 0.2000 | 0.2061 | 27,080 | -0.03(-14.09%) |
Jun 01, 2015 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,000 | +0.01(+4.35%) |
May 29, 2015 | 0.2000 | 0.2299 | 0.2000 | 0.2299 | 15,000 | +0.03(+14.89%) |
May 27, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.04(-16.62%) | |
May 26, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,833 | +0.00(+0.00%) |
May 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.21%) | |
May 20, 2015 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.00(+0.21%) | |
May 19, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 14,014 | +0.02(+9.09%) |
May 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 23,136 | +0.00(+0.00%) |
May 15, 2015 | 0.2398 | 0.2398 | 0.1801 | 0.2200 | 15,255 | +0.01(+4.76%) |
May 14, 2015 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 16,530 | +0.00(+0.00%) |
May 13, 2015 | 0.2053 | 0.2190 | 0.2052 | 0.2100 | 23,300 | +0.00(+2.39%) |
May 12, 2015 | 0.2001 | 0.2498 | 0.2001 | 0.2051 | 22,370 | -0.04(-17.89%) |
May 11, 2015 | 0.2000 | 0.2498 | 0.2000 | 0.2498 | 29,000 | +0.04(+21.85%) |
May 08, 2015 | 0.2001 | 0.2050 | 0.2001 | 0.2050 | 3,542 | +0.00(+2.45%) |
May 07, 2015 | 0.2399 | 0.2399 | 0.2001 | 0.2001 | 8,547 | -0.05(-19.93%) |
May 06, 2015 | 0.2499 | 0.2499 | 0.2400 | 0.2499 | 4,700 | +0.02(+11.09%) |
May 05, 2015 | 0.2251 | 0.2251 | 0.2000 | 0.2250 | 24,600 | -0.03(-10.02%) |