Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1500	0.1500	0.1500	0	-0.01(-8.54%)
Apr 26, 2019	0.1640	0.1640	0.1640	0.1640	100	+0.00(+1.55%)
Apr 25, 2019	0.1615	0.1615	0.1615	0.1615	970	+0.01(+5.21%)
Apr 24, 2019	0.1535	0.1535	0.1535	0.1535	1,300	-0.01(-3.46%)
Apr 23, 2019	0.1540	0.1590	0.1540	0.1590	652	+0.04(+29.06%)
Apr 22, 2019	0.1232	0.1232	0.1232	0.1232	700	+0.00(+1.82%)
Apr 17, 2019		0.1210	0.1210	0.1210	0	-0.04(-23.90%)
Apr 12, 2019		0.1590	0.1590	0.1590	0	+0.00(+0.00%)
Apr 11, 2019	0.1590	0.1590	0.1590	0.1590	1,349	-0.01(-3.05%)
Apr 09, 2019		0.1640	0.1640	0.1640	0	+0.01(+9.33%)
Apr 08, 2019	0.1500	0.1500	0.1500	0.1500	4,881	-0.02(-9.09%)
Apr 02, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 01, 2019	0.1690	0.1690	0.1500	0.1500	1,430	-0.02(-10.71%)
Mar 29, 2019	0.1680	0.1680	0.1680	0.1680	500	+0.04(+35.48%)
Mar 25, 2019		0.1240	0.1240	0.1240	0	-0.05(-27.06%)
Mar 22, 2019	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Mar 20, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Mar 19, 2019	0.1230	0.1700	0.1230	0.1690	31,158	+0.00(+2.74%)
Mar 18, 2019	0.1667	0.1667	0.1645	0.1645	300	+0.04(+31.81%)
Mar 15, 2019		0.1248	0.1248	0.1248	60	+0.00(+0.00%)
Mar 14, 2019	0.1248	0.1248	0.1248	0.1248	400	-0.04(-21.90%)
Mar 13, 2019	0.1700	0.1700	0.1598	0.1598	2,402	-0.01(-4.14%)
Mar 11, 2019		0.1667	0.1667	0.1667	0	-0.01(-3.64%)
Mar 07, 2019		0.1730	0.1730	0.1730	0	-0.01(-4.74%)
Mar 04, 2019		0.1816	0.1816	0.1816	0	+0.00(+2.02%)
Mar 01, 2019	0.1780	0.1780	0.1780	0.1780	2,000	+0.05(+36.92%)
Feb 28, 2019	0.1230	0.1300	0.1230	0.1300	1,200	-0.03(-20.73%)
Feb 25, 2019		0.1640	0.1640	0.1640	0	-0.01(-7.03%)
Feb 22, 2019	0.1764	0.1764	0.1764	0.1764	1,000	+0.02(+10.25%)
Feb 21, 2019	0.1505	0.1600	0.1505	0.1600	3,249	+0.00(+0.00%)
Feb 20, 2019	0.1770	0.1770	0.1600	0.1600	4,450	+0.00(+0.00%)
Feb 19, 2019	0.1600	0.1600	0.1600	0.1600	1,330	+0.02(+18.52%)
Feb 15, 2019	0.1800	0.2379	0.1220	0.1350	40,500	-0.01(-3.57%)
Feb 14, 2019	0.1575	0.1575	0.1400	0.1400	28,180	-0.05(-25.13%)
Feb 13, 2019	0.1639	0.1870	0.1500	0.1870	68,269	+0.01(+6.86%)
Feb 12, 2019	0.1700	0.2058	0.1700	0.1750	39,255	-0.03(-12.50%)
Feb 11, 2019	0.2446	0.2446	0.2000	0.2000	1,230	-0.01(-3.85%)
Feb 08, 2019	0.2849	0.2849	0.2000	0.2080	7,600	+0.04(+22.35%)
Feb 07, 2019	0.2000	0.2000	0.1700	0.1700	38,500	-0.11(-38.83%)
Feb 06, 2019	0.2779	0.2779	0.2779	0.2779	1,020	+0.03(+13.71%)
Feb 05, 2019	0.2429	0.2829	0.2429	0.2444	17,213	+0.02(+8.38%)
Feb 04, 2019	0.1760	0.2255	0.1700	0.2255	57,637	+0.03(+15.64%)
Feb 01, 2019	0.2200	0.2200	0.1701	0.1950	33,000	-0.04(-17.02%)
Jan 31, 2019	0.2350	0.2350	0.2350	0.2350	1,400	+0.01(+6.82%)
Jan 30, 2019	0.2900	0.2900	0.2200	0.2200	31,709	-0.07(-24.14%)
Jan 29, 2019	0.2900	0.2900	0.2900	0.2900	200	-0.10(-25.64%)
Jan 25, 2019		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Jan 23, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 22, 2019	0.2650	0.2700	0.2401	0.2500	13,030	-0.12(-33.21%)
Jan 17, 2019		0.3743	0.3743	0.3743	0	+0.13(+55.89%)
Jan 16, 2019	0.4000	0.4000	0.2401	0.2401	358	-0.16(-39.98%)
Jan 15, 2019	0.4000	0.4000	0.4000	0.4000	950	+0.00(+0.00%)
Jan 14, 2019		0.4000	0.4000	0.4000	54	+0.00(+0.00%)
Jan 11, 2019	0.3700	0.4000	0.2270	0.4000	4,000	+0.00(+0.00%)
Jan 10, 2019	0.4000	0.4000	0.4000	0.4000	250	+0.05(+14.29%)
Jan 08, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 02, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 31, 2018	0.3000	0.3500	0.3000	0.3500	19,400	+0.05(+16.67%)
Dec 27, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.97%)
Dec 26, 2018	0.2601	0.2942	0.1552	0.2942	34,900	-0.05(-14.97%)
Dec 24, 2018	0.3500	0.3500	0.3460	0.3460	1,100	-0.00(-1.14%)
Dec 21, 2018	0.3300	0.3600	0.1512	0.3500	55,900	+0.03(+9.37%)
Dec 20, 2018	0.3000	0.3200	0.3000	0.3200	2,150	-0.02(-7.25%)
Dec 19, 2018	0.3500	0.3500	0.3450	0.3450	2,202	-0.01(-1.43%)
Dec 18, 2018		0.3500	0.3500	0.3500	30	+0.00(+0.00%)
Dec 17, 2018	0.3500	0.3500	0.3500	0.3500	9,000	-0.03(-7.80%)
Dec 12, 2018		0.3796	0.3796	0.3796	0	+0.01(+2.35%)
Dec 10, 2018		0.3709	0.3709	0.3709	0	+0.07(+23.63%)
Dec 07, 2018	0.2004	0.3000	0.2004	0.3000	5,400	-0.03(-9.99%)
Nov 30, 2018		0.3333	0.3333	0.3333	0	-0.09(-21.78%)
Nov 28, 2018		0.4261	0.4261	0.4261	0	-0.01(-2.72%)
Nov 26, 2018		0.4380	0.4380	0.4380	0	+0.09(+25.14%)
Nov 23, 2018	0.3500	0.3500	0.3500	0.3500	2,500	+0.14(+65.80%)
Nov 21, 2018		0.2111	0.2111	0.2111	0	-0.24(-52.88%)
Nov 20, 2018	0.3960	0.4499	0.3960	0.4480	1,875	+0.05(+13.13%)
Nov 19, 2018		0.3960	0.3960	0.3960	70	+0.00(+0.00%)
Nov 14, 2018		0.3960	0.3960	0.3960	0	+0.09(+27.74%)
Nov 13, 2018	0.3631	0.3631	0.3000	0.3100	7,800	-0.08(-21.32%)
Nov 12, 2018	0.3940	0.3940	0.3940	0.3940	200	+0.01(+1.47%)
Nov 09, 2018	0.3883	0.3883	0.3883	0.3883	700	-0.01(-1.45%)
Nov 08, 2018	0.3385	0.3940	0.3026	0.3940	7,700	+0.03(+8.24%)
Nov 07, 2018	0.3640	0.3640	0.3640	0.3640	500	+0.06(+20.25%)
Nov 05, 2018		0.3027	0.3027	0.3027	0	+0.04(+16.42%)
Nov 01, 2018		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Oct 31, 2018	0.3310	0.3310	0.2768	0.3300	11,303	-0.07(-17.50%)
Oct 29, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Oct 26, 2018	0.3900	0.3900	0.3900	0.3900	500	-0.04(-8.86%)
Oct 25, 2018	0.4279	0.4279	0.4279	0.4279	2,563	-0.01(-1.50%)
Oct 24, 2018		0.4344	0.4344	0.4344	50	+0.00(+0.00%)
Oct 23, 2018		0.4344	0.4344	0.4344	8	+0.00(+0.00%)
Oct 22, 2018	0.4382	0.4382	0.2511	0.4344	8,195	+0.01(+2.07%)
Oct 18, 2018		0.4256	0.4256	0.4256	0	-0.02(-5.00%)
Oct 17, 2018	0.3500	0.4480	0.2000	0.4480	6,163	+0.04(+8.71%)
Oct 16, 2018	0.4090	0.4121	0.4090	0.4121	732	+0.01(+3.02%)
Oct 15, 2018	0.4100	0.4100	0.4000	0.4000	5,930	-0.01(-2.44%)
Oct 12, 2018	0.4153	0.4153	0.4070	0.4100	8,100	-0.04(-8.89%)
Oct 11, 2018	0.4495	0.4500	0.2300	0.4500	51,932	+0.00(+0.45%)
Oct 10, 2018	0.3300	0.4480	0.2701	0.4480	14,388	+0.01(+1.13%)
Oct 09, 2018	0.2300	0.4500	0.2300	0.4430	1,463	-0.00(-1.01%)
Oct 08, 2018	0.4500	0.4500	0.4000	0.4475	3,853	+0.10(+27.86%)
Oct 05, 2018	0.4500	0.4500	0.3500	0.3500	6,700	-0.10(-22.22%)
Oct 03, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 02, 2018	0.4450	0.4500	0.4450	0.4500	200	+0.10(+28.57%)
Oct 01, 2018	0.2300	0.4376	0.2300	0.3500	1,620	-0.14(-28.57%)
Sep 27, 2018		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Sep 26, 2018	0.1840	0.4840	0.1840	0.4700	4,616	+0.04(+9.30%)
Sep 25, 2018	0.4000	0.4300	0.4000	0.4300	3,597	+0.04(+10.26%)
Sep 24, 2018	0.3900	0.3900	0.3900	0.3900	2,018	-0.01(-2.50%)
Sep 21, 2018	0.4000	0.4000	0.4000	0.4000	2,200	+0.00(+0.00%)
Sep 20, 2018	0.4000	0.4000	0.4000	0.4000	24,426	+0.00(+0.00%)
Sep 14, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 13, 2018	0.4000	0.4000	0.4000	0.4000	7,987	+0.02(+5.26%)
Sep 11, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Sep 10, 2018	0.3100	0.4000	0.3100	0.4000	22,000	+0.00(+0.00%)
Sep 07, 2018	0.5500	0.5500	0.4000	0.4000	6,500	+0.00(+0.00%)
Sep 06, 2018	0.3500	0.4000	0.3500	0.4000	700	-0.10(-20.00%)
Sep 05, 2018	0.4150	0.5000	0.4150	0.5000	815	+0.09(+20.48%)
Sep 04, 2018	0.4000	0.4150	0.4000	0.4150	450	+0.01(+3.75%)
Aug 31, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.86%)
Aug 30, 2018	0.4100	0.4100	0.4076	0.4076	3,122	-0.01(-2.95%)
Aug 29, 2018	0.4299	0.4299	0.4200	0.4200	1,900	-0.01(-2.33%)
Aug 28, 2018	0.4600	0.4600	0.4265	0.4300	21,071	-0.06(-12.24%)
Aug 27, 2018	0.5000	0.5000	0.4900	0.4900	4,000	+0.07(+17.51%)
Aug 23, 2018		0.4170	0.4170	0.4170	0	-0.03(-7.33%)
Aug 22, 2018	0.4500	0.4500	0.4500	0.4500	1,200	-0.01(-1.96%)
Aug 21, 2018	0.5500	0.5500	0.3700	0.4590	14,830	-0.09(-16.55%)
Aug 20, 2018	0.5500	0.5500	0.5500	0.5500	120	+0.02(+3.77%)
Aug 17, 2018	0.5300	0.5300	0.5300	0.5300	1,000	+0.09(+20.45%)
Aug 16, 2018	0.4700	0.5300	0.4400	0.4400	9,523	-0.02(-4.35%)
Aug 15, 2018	0.4600	0.4600	0.4500	0.4600	21,112	-0.09(-16.36%)
Aug 14, 2018	0.5500	0.5500	0.5500	0.5500	400	+0.09(+19.57%)
Aug 13, 2018	0.5700	0.5700	0.4600	0.4600	6,400	-0.04(-8.00%)
Aug 10, 2018	0.4900	0.5000	0.4500	0.5000	32,500	+0.01(+2.04%)
Aug 08, 2018		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Aug 07, 2018	0.5100	0.5100	0.5100	0.5100	8,000	-0.03(-5.56%)
Aug 06, 2018	0.5400	0.5400	0.5400	0.5400	914	-0.01(-0.92%)
Aug 03, 2018	0.5500	0.5550	0.5000	0.5450	16,900	-0.01(-0.91%)
Aug 02, 2018	0.4901	0.5855	0.4901	0.5500	710	+0.05(+10.00%)
Aug 01, 2018	0.6000	0.6000	0.5000	0.5000	3,500	-0.08(-13.79%)
Jul 31, 2018	0.5500	0.5800	0.4802	0.5800	15,500	+0.03(+5.45%)
Jul 30, 2018	0.6440	0.6440	0.4800	0.5500	28,305	+0.14(+34.15%)
Jul 27, 2018	0.4995	0.5500	0.3700	0.4100	74,500	-0.09(-18.01%)
Jul 26, 2018	0.7200	0.7200	0.4401	0.5000	65,356	-0.20(-28.56%)
Jul 25, 2018	0.7000	0.7500	0.6900	0.7000	167,271	+0.05(+7.69%)
Jul 24, 2018	0.6000	0.6500	0.5800	0.6500	48,022	+0.07(+12.07%)
Jul 23, 2018	0.5450	0.5900	0.5450	0.5800	30,188	+0.05(+9.43%)
Jul 20, 2018	0.4500	0.5300	0.4400	0.5300	44,998	+0.09(+20.45%)
Jul 19, 2018	0.4150	0.4500	0.4150	0.4400	39,051	+0.02(+4.76%)
Jul 18, 2018	0.3900	0.4200	0.3600	0.4200	8,742	+0.03(+7.69%)
Jul 17, 2018	0.4000	0.4000	0.3900	0.3900	4,500	-0.01(-2.50%)
Jul 16, 2018	0.4000	0.4000	0.4000	0.4000	5,832	+0.00(+0.00%)
Jul 13, 2018	0.3800	0.4000	0.3500	0.4000	11,500	+0.01(+2.56%)
Jul 12, 2018	0.3900	0.4000	0.3600	0.3900	17,554	+0.03(+8.33%)
Jul 11, 2018	0.3700	0.3900	0.3600	0.3600	6,191	+0.02(+5.88%)
Jul 10, 2018	0.3900	0.3900	0.3300	0.3400	24,914	-0.04(-10.53%)
Jul 09, 2018	0.4000	0.4000	0.3400	0.3800	32,387	+0.02(+5.56%)
Jul 06, 2018	0.3500	0.4000	0.3500	0.3600	53,496	+0.01(+2.86%)
Jul 05, 2018	0.3300	0.3500	0.3100	0.3500	16,800	+0.02(+6.06%)
Jul 03, 2018		0.3300	0.3300	0.3300	0	+0.01(+4.73%)
Jul 02, 2018	0.3000	0.3300	0.3000	0.3151	47,142	+0.02(+5.03%)
Jun 29, 2018	0.2500	0.3000	0.2500	0.3000	78,642	+0.05(+22.42%)
Jun 28, 2018	0.2450	0.2500	0.2450	0.2450	5,900	+0.01(+4.06%)
Jun 27, 2018	0.2850	0.2850	0.2355	0.2355	20,550	-0.06(-21.50%)
Jun 26, 2018	0.3000	0.3000	0.3000	0.3000	15,000	-0.01(-3.23%)
Jun 22, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jun 21, 2018	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Jun 20, 2018	0.3150	0.3200	0.3150	0.3200	6,800	+0.02(+6.67%)
Jun 19, 2018	0.3001	0.3001	0.3000	0.3000	7,977	-0.02(-6.25%)
Jun 18, 2018	0.3200	0.3200	0.3200	0.3200	2,504	+0.01(+3.23%)
Jun 15, 2018		0.3400	0.3400	0.3100	105,947	-0.03(-8.82%)
Jun 14, 2018	0.2650	0.3400	0.2650	0.3400	47,855	+0.08(+28.30%)
Jun 13, 2018	0.2500	0.2650	0.2500	0.2650	125,601	+0.02(+6.04%)
Jun 12, 2018	0.2500	0.2500	0.2324	0.2499	60,000	+0.02(+8.65%)
Jun 11, 2018	0.2100	0.2500	0.2100	0.2300	50,025	+0.03(+12.72%)
Jun 07, 2018		0.2040	0.2040	0.2040	0	+0.00(+2.02%)
Jun 06, 2018	0.2000	0.2200	0.2000	0.2000	30,000	+0.00(+0.00%)
Jun 05, 2018	0.2025	0.2300	0.2000	0.2000	8,265	+0.00(+0.00%)
Jun 01, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
May 30, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 24, 2018	0.1520	0.2000	0.1500	0.2000	67,550	+0.05(+32.45%)
May 23, 2018	0.1601	0.1601	0.1510	0.1510	20,000	-0.04(-20.53%)
May 22, 2018	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
May 21, 2018	0.1900	0.1900	0.1900	0.1900	971	+0.01(+5.56%)
May 18, 2018	0.1800	0.1800	0.1800	0.1800	300	+0.03(+20.00%)
May 17, 2018	0.1470	0.1500	0.1470	0.1500	7,688	-0.05(-25.00%)
May 14, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 10, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 09, 2018	0.2100	0.2100	0.2100	0.2100	109	+0.01(+5.00%)
May 07, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2018	0.2000	0.2000	0.2000	0.2000	768	-0.02(-9.09%)
May 03, 2018	0.2200	0.2200	0.2200	0.2200	10,912	+0.02(+10.00%)
May 02, 2018	0.2000	0.2000	0.2000	0.2000	3,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.