Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7500	0.7500	0.7000	0.7250	4,800	+0.03(+3.57%)
Apr 29, 2021	0.7500	0.7500	0.7000	0.7000	13,369	+0.00(+0.00%)
Apr 28, 2021	0.7500	0.7500	0.6950	0.7000	31,570	-0.03(-3.71%)
Apr 27, 2021	0.7500	0.7900	0.6700	0.7270	20,425	-0.02(-3.07%)
Apr 26, 2021	0.7500	0.7500	0.7250	0.7500	2,086	-0.04(-5.06%)
Apr 23, 2021	0.7000	0.7900	0.6800	0.7900	51,200	+0.10(+14.49%)
Apr 22, 2021	0.7250	0.7700	0.6900	0.6900	11,645	-0.08(-10.39%)
Apr 21, 2021	0.5800	0.7700	0.5800	0.7700	15,589	+0.07(+10.00%)
Apr 20, 2021	0.7800	0.7800	0.6800	0.7000	9,025	-0.08(-10.26%)
Apr 19, 2021	0.7300	0.7900	0.7300	0.7800	77,439	+0.05(+6.85%)
Apr 16, 2021	0.7275	0.7400	0.7050	0.7300	11,300	-0.01(-1.35%)
Apr 15, 2021	0.6500	0.7500	0.6500	0.7400	24,463	+0.02(+3.14%)
Apr 14, 2021	0.6500	0.7300	0.6000	0.7175	14,640	+0.02(+2.50%)
Apr 13, 2021	0.7350	0.7350	0.7000	0.7000	7,520	+0.00(+0.00%)
Apr 12, 2021	0.7800	0.7800	0.6800	0.7000	12,488	+0.01(+0.72%)
Apr 09, 2021	0.7200	0.7300	0.6950	0.6950	10,800	+0.01(+2.21%)
Apr 08, 2021	0.6900	0.7300	0.6800	0.6800	11,987	+0.00(+0.00%)
Apr 07, 2021	0.7150	0.7150	0.6800	0.6800	6,534	-0.04(-5.56%)
Apr 06, 2021	0.7300	0.7300	0.7120	0.7200	17,539	-0.01(-1.37%)
Apr 05, 2021	0.7400	0.7445	0.5351	0.7300	20,635	-0.01(-1.35%)
Apr 01, 2021	0.7100	0.7400	0.7100	0.7400	2,400	-0.02(-1.99%)
Mar 31, 2021	0.7720	0.7720	0.6500	0.7550	8,725	-0.03(-3.70%)
Mar 30, 2021	0.8000	0.8000	0.5000	0.7840	17,669	+0.07(+10.42%)
Mar 29, 2021	0.7200	0.7500	0.7100	0.7100	21,122	-0.04(-5.33%)
Mar 26, 2021	0.7400	0.7500	0.7300	0.7500	10,000	+0.01(+0.87%)
Mar 25, 2021	0.7600	0.7970	0.7200	0.7435	21,555	+0.00(+0.47%)
Mar 24, 2021	0.7500	0.7900	0.7300	0.7400	13,031	+0.01(+1.37%)
Mar 23, 2021	0.7750	0.7750	0.7100	0.7300	3,111	-0.02(-2.67%)
Mar 22, 2021	0.7400	0.7900	0.7200	0.7500	5,400	+0.03(+4.46%)
Mar 19, 2021	0.7200	0.8000	0.7180	0.7180	12,900	-0.00(-0.28%)
Mar 18, 2021	0.6500	0.7750	0.6500	0.7200	19,220	-0.08(-10.00%)
Mar 17, 2021	0.8000	0.8000	0.7226	0.8000	12,109	+0.04(+4.58%)
Mar 16, 2021	0.8000	0.8000	0.7500	0.7650	12,090	+0.03(+3.38%)
Mar 15, 2021	0.7150	0.8000	0.7150	0.7400	11,653	+0.04(+5.71%)
Mar 12, 2021	0.6401	0.7600	0.6401	0.7000	3,500	-0.06(-7.89%)
Mar 11, 2021	0.7000	0.8000	0.7000	0.7600	16,124	+0.06(+8.57%)
Mar 10, 2021	0.7477	0.7478	0.6350	0.7000	16,109	+0.00(+0.42%)
Mar 09, 2021	0.7000	0.8500	0.6300	0.6971	24,408	+0.06(+9.78%)
Mar 08, 2021	0.6700	0.8108	0.6100	0.6350	61,976	+0.01(+0.79%)
Mar 05, 2021	0.6500	0.6600	0.6200	0.6300	6,000	+0.02(+3.28%)
Mar 04, 2021	0.8000	0.8000	0.6100	0.6100	57,748	-0.13(-18.01%)
Mar 03, 2021	0.8500	0.8500	0.6500	0.7440	30,268	+0.00(+0.54%)
Mar 02, 2021	0.7500	0.8139	0.7300	0.7400	21,385	-0.01(-1.33%)
Mar 01, 2021	0.8080	0.8080	0.7500	0.7500	40,216	+0.00(+0.00%)
Feb 26, 2021	0.7500	0.8000	0.7300	0.7500	21,600	+0.01(+1.35%)
Feb 25, 2021	0.8000	0.8000	0.7200	0.7400	38,237	-0.05(-6.33%)
Feb 24, 2021	0.7500	0.7900	0.6900	0.7900	9,633	+0.10(+14.49%)
Feb 23, 2021	0.7000	0.7000	0.6100	0.6900	16,982	-0.01(-1.43%)
Feb 22, 2021	0.7700	0.9000	0.7000	0.7000	84,509	-0.05(-6.67%)
Feb 19, 2021	0.8350	0.8350	0.7500	0.7500	18,600	-0.09(-10.71%)
Feb 18, 2021	0.7500	0.8400	0.7500	0.8400	28,629	+0.09(+12.00%)
Feb 17, 2021	0.8600	0.9300	0.7500	0.7500	11,223	-0.11(-12.54%)
Feb 16, 2021	0.8500	0.9100	0.7200	0.8575	52,602	-0.04(-4.19%)
Feb 12, 2021	0.9350	0.9350	0.8800	0.8950	25,500	-0.00(-0.28%)
Feb 11, 2021	0.9300	0.9300	0.8600	0.8975	19,154	-0.00(-0.28%)
Feb 10, 2021	0.9300	0.9400	0.8175	0.9000	62,862	-0.03(-3.23%)
Feb 09, 2021	0.9320	0.9900	0.7702	0.9300	83,326	+0.16(+20.76%)
Feb 08, 2021	0.6598	1.000	0.6100	0.7701	95,589	+0.14(+21.29%)
Feb 05, 2021	0.5800	0.8500	0.5800	0.6349	103,700	-0.09(-12.43%)
Feb 04, 2021	1.010	1.300	0.7000	0.7250	205,211	-0.27(-27.43%)
Feb 03, 2021	0.5050	1.000	0.5000	0.9990	177,926	+0.51(+103.88%)
Feb 02, 2021	0.4225	0.5000	0.4225	0.4900	31,630	+0.03(+6.52%)
Feb 01, 2021	0.4000	0.4600	0.3699	0.4600	66,764	+0.08(+21.05%)
Jan 29, 2021	0.3300	0.3900	0.3200	0.3800	90,500	+0.05(+15.15%)
Jan 28, 2021	0.3000	0.4000	0.3000	0.3300	44,825	-0.07(-17.50%)
Jan 27, 2021	0.3300	0.6000	0.3120	0.4000	58,148	+0.10(+31.15%)
Jan 26, 2021	0.3300	0.3300	0.3050	0.3050	19,938	-0.01(-1.61%)
Jan 25, 2021	0.3000	0.3200	0.2900	0.3100	80,233	+0.03(+8.77%)
Jan 22, 2021	0.2950	0.2950	0.2200	0.2850	31,900	-0.01(-1.72%)
Jan 21, 2021	0.3050	0.3050	0.2650	0.2900	27,026	+0.03(+10.90%)
Jan 20, 2021	0.2700	0.2730	0.2500	0.2615	7,220	-0.00(-0.95%)
Jan 19, 2021	0.2730	0.2730	0.2600	0.2640	24,787	-0.01(-3.30%)
Jan 15, 2021	0.2800	0.2900	0.2665	0.2730	25,000	-0.00(-0.36%)
Jan 14, 2021	0.2740	0.2740	0.2620	0.2740	27,695	+0.03(+10.93%)
Jan 13, 2021	0.2600	0.2600	0.2200	0.2470	17,084	+0.01(+2.92%)
Jan 12, 2021	0.2600	0.2950	0.2400	0.2400	82,031	-0.01(-4.00%)
Jan 11, 2021	0.2950	0.2950	0.2400	0.2500	45,931	+0.01(+4.17%)
Jan 08, 2021	0.3000	0.3000	0.2400	0.2400	34,700	-0.05(-17.24%)
Jan 07, 2021	0.2300	0.2900	0.2200	0.2900	20,691	+0.06(+26.09%)
Jan 06, 2021	0.2900	0.2900	0.2100	0.2300	76,952	-0.06(-20.69%)
Jan 05, 2021	0.2699	0.2900	0.2628	0.2900	16,689	+0.03(+11.54%)
Jan 04, 2021	0.2400	0.2699	0.2400	0.2600	49,724	+0.02(+8.33%)
Dec 31, 2020		0.2400	0.2400	0.2400	4,804	+0.02(+8.60%)
Dec 30, 2020	0.2450	0.2450	0.2020	0.2210	4,804	-0.02(-7.92%)
Dec 29, 2020	0.2590	0.2599	0.2020	0.2400	8,869	+0.04(+20.00%)
Dec 28, 2020	0.1970	0.2499	0.1970	0.2000	35,387	-0.00(-1.72%)
Dec 24, 2020	0.1952	0.2100	0.1950	0.2035	2,200	-0.01(-3.33%)
Dec 23, 2020	0.2595	0.2595	0.1935	0.2105	9,339	-0.04(-15.80%)
Dec 22, 2020	0.2500	0.2500	0.2500	0.2500	3,546	+0.00(+0.00%)
Dec 21, 2020	0.2499	0.2500	0.2035	0.2500	17,186	+0.01(+4.17%)
Dec 18, 2020	0.1800	0.2400	0.1500	0.2400	18,900	+0.04(+20.00%)
Dec 17, 2020	0.2000	0.2000	0.1950	0.2000	36,304	+0.00(+0.05%)
Dec 16, 2020	0.2400	0.2600	0.1850	0.1999	39,155	-0.04(-14.94%)
Dec 15, 2020	0.2699	0.2699	0.2300	0.2350	29,990	-0.04(-12.96%)
Dec 14, 2020	0.2700	0.3190	0.2000	0.2700	114,701	-0.00(-0.04%)
Dec 11, 2020	0.2700	0.3199	0.2679	0.2701	68,600	+0.02(+8.04%)
Dec 10, 2020	0.2800	0.3450	0.2500	0.2500	191,890	+0.01(+4.17%)
Dec 09, 2020	0.2400	0.2500	0.2399	0.2400	22,287	-0.01(-3.96%)
Dec 08, 2020	0.2268	0.2600	0.2250	0.2499	19,449	+0.03(+13.59%)
Dec 07, 2020	0.1900	0.2350	0.1900	0.2200	48,538	+0.03(+15.85%)
Dec 04, 2020	0.1900	0.2000	0.1500	0.1899	128,500	-0.00(-0.05%)
Dec 03, 2020	0.2000	0.2200	0.1900	0.1900	66,460	-0.01(-5.00%)
Dec 02, 2020	0.2950	0.3000	0.1600	0.2000	228,697	-0.05(-20.03%)
Dec 01, 2020	0.2800	0.2900	0.2501	0.2501	67,369	-0.03(-10.68%)
Nov 30, 2020	0.2490	0.3000	0.2350	0.2800	98,270	+0.03(+12.45%)
Nov 27, 2020	0.2100	0.2490	0.2100	0.2490	2,500	+0.04(+18.57%)
Nov 25, 2020	0.2590	0.2590	0.2010	0.2100	29,600	+0.00(+0.00%)
Nov 24, 2020	0.2345	0.2345	0.2100	0.2100	13,250	+0.00(+0.00%)
Nov 23, 2020	0.2545	0.2590	0.2100	0.2100	6,872	+0.02(+10.53%)
Nov 20, 2020	0.1850	0.2245	0.1775	0.1900	56,600	-0.01(-5.00%)
Nov 19, 2020	0.2020	0.2020	0.2000	0.2000	5,934	-0.02(-9.09%)
Nov 18, 2020	0.2100	0.2600	0.2000	0.2200	18,816	+0.00(+0.00%)
Nov 17, 2020	0.3100	0.3100	0.1805	0.2200	44,337	-0.05(-18.52%)
Nov 16, 2020	0.2100	0.2700	0.2000	0.2700	22,685	+0.05(+22.73%)
Nov 13, 2020	0.3100	0.3100	0.2180	0.2200	89,900	-0.08(-26.67%)
Nov 12, 2020	0.3200	0.3200	0.2950	0.3000	47,336	+0.00(+0.00%)
Nov 11, 2020	0.3000	0.3000	0.2800	0.3000	88,561	+0.04(+14.07%)
Nov 10, 2020	0.2600	0.3000	0.2600	0.2630	67,711	+0.04(+19.55%)
Nov 09, 2020	0.2100	0.2994	0.2000	0.2200	28,625	+0.04(+20.88%)
Nov 06, 2020	0.3600	0.4000	0.1820	0.1820	99,400	-0.19(-50.81%)
Nov 05, 2020	0.1800	0.4100	0.1800	0.3700	51,632	+0.22(+146.67%)
Nov 04, 2020	0.1650	0.1650	0.1500	0.1500	14,820	-0.02(-9.09%)
Nov 03, 2020	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+6.45%)
Nov 02, 2020	0.1800	0.1800	0.1500	0.1550	51,060	-0.02(-11.43%)
Oct 30, 2020	0.1700	0.1800	0.1700	0.1750	214,900	+0.01(+4.17%)
Oct 29, 2020	0.1700	0.1700	0.1650	0.1680	14,500	+0.01(+5.00%)
Oct 28, 2020	0.1590	0.1700	0.1590	0.1600	18,941	+0.03(+22.14%)
Oct 26, 2020		0.1310	0.1310	0.1310	0	-0.02(-12.67%)
Oct 23, 2020	0.1500	0.1500	0.1405	0.1500	89,900	+0.00(+1.01%)
Oct 22, 2020	0.1625	0.1625	0.1450	0.1485	34,337	-0.01(-7.19%)
Oct 21, 2020	0.1500	0.1600	0.1500	0.1600	22,448	+0.01(+7.89%)
Oct 20, 2020	0.1490	0.1515	0.1475	0.1483	30,319	+0.01(+5.93%)
Oct 19, 2020	0.1490	0.1490	0.1390	0.1400	18,202	+0.01(+3.70%)
Oct 16, 2020	0.1500	0.1500	0.1350	0.1350	34,000	-0.01(-3.57%)
Oct 15, 2020	0.1450	0.1500	0.1400	0.1400	28,950	-0.01(-6.67%)
Oct 14, 2020	0.1500	0.1500	0.1499	0.1500	9,254	+0.01(+11.11%)
Oct 13, 2020	0.1475	0.1500	0.1350	0.1350	126,481	-0.01(-8.47%)
Oct 12, 2020	0.1400	0.1475	0.1300	0.1475	19,081	+0.01(+5.36%)
Oct 09, 2020	0.1150	0.1400	0.1150	0.1400	7,100	+0.02(+16.67%)
Oct 08, 2020	0.1200	0.1200	0.1200	0.1200	4,610	+0.02(+26.32%)
Oct 07, 2020	0.1050	0.1050	0.0910	0.0950	48,335	-0.01(-5.00%)
Oct 06, 2020	0.0950	0.1400	0.0940	0.1000	42,894	+0.01(+11.23%)
Oct 05, 2020	0.0800	0.0899	0.0800	0.0899	3,310	+0.01(+12.37%)
Oct 02, 2020	0.0940	0.0940	0.0590	0.0800	10,800	-0.01(-13.98%)
Oct 01, 2020	0.0930	0.0930	0.0930	0.0930	22,000	+0.00(+0.00%)
Sep 30, 2020	0.0605	0.0930	0.0605	0.0930	4,113	-0.00(-1.06%)
Sep 29, 2020	0.0560	0.0940	0.0560	0.0940	33,353	+0.04(+80.77%)
Sep 28, 2020	0.0690	0.0690	0.0520	0.0520	102,614	-0.00(-7.14%)
Sep 24, 2020		0.0560	0.0560	0.0560	0	-0.02(-25.33%)
Sep 23, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.02(-20.21%)
Sep 22, 2020	0.0730	0.0940	0.0660	0.0940	43,700	+0.01(+17.50%)
Sep 21, 2020	0.0900	0.0950	0.0793	0.0800	56,200	+0.02(+26.98%)
Sep 18, 2020	0.0750	0.0750	0.0630	0.0630	56,100	-0.01(-10.00%)
Sep 17, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 16, 2020	0.0800	0.0800	0.0700	0.0700	6,300	-0.01(-12.50%)
Sep 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2020	0.0800	0.0800	0.0800	0.0800	12,100	-0.01(-14.89%)
Sep 10, 2020	0.0990	0.0990	0.0940	0.0940	3,790	-0.01(-6.00%)
Sep 09, 2020	0.0940	0.1000	0.0940	0.1000	56,158	+0.02(+25.00%)
Sep 08, 2020	0.0800	0.0800	0.0655	0.0800	66,310	+0.02(+33.33%)
Sep 04, 2020	0.0700	0.0700	0.0600	0.0600	52,100	-0.02(-26.83%)
Sep 03, 2020	0.0993	0.0993	0.0820	0.0820	3,972	-0.02(-17.42%)
Sep 02, 2020	0.0993	0.0993	0.0993	0.0993	37,662	-0.00(-0.60%)
Sep 01, 2020	0.0890	0.1000	0.0600	0.0999	181,562	+0.01(+11.00%)
Aug 31, 2020	0.0400	0.0900	0.0375	0.0900	218,210	+0.05(+157.14%)
Aug 28, 2020	0.0400	0.0400	0.0350	0.0350	10,400	+0.00(+0.00%)
Aug 27, 2020	0.0335	0.0350	0.0335	0.0350	12,700	+0.00(+0.00%)
Aug 26, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+1.45%)
Aug 25, 2020	0.0333	0.0345	0.0325	0.0345	30,759	+0.00(+7.81%)
Aug 24, 2020	0.0111	0.0320	0.0111	0.0320	69,447	-0.00(-5.88%)
Aug 19, 2020		0.0340	0.0340	0.0340	0	-0.00(-12.82%)
Aug 18, 2020	0.0390	0.0390	0.0390	0.0390	3,200	+0.00(+0.00%)
Aug 17, 2020	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+21.87%)
Aug 14, 2020	0.0390	0.0390	0.0200	0.0320	16,500	+0.01(+28.00%)
Aug 13, 2020	0.0250	0.0250	0.0250	0.0250	30,100	-0.01(-35.90%)
Aug 12, 2020	0.0390	0.0390	0.0390	0.0390	15,502	+0.00(+0.00%)
Aug 11, 2020	0.0389	0.0390	0.0389	0.0390	2,163	+0.01(+51.75%)
Aug 07, 2020		0.0257	0.0257	0.0257	0	-0.01(-34.10%)
Aug 06, 2020	0.0395	0.0395	0.0390	0.0390	3,260	+0.01(+56.00%)
Aug 05, 2020	0.0250	0.0250	0.0250	0.0250	500	+0.00(+13.64%)
Jul 31, 2020		0.0220	0.0220	0.0220	0	-0.02(-45.00%)
Jul 30, 2020	0.0400	0.0400	0.0400	0.0400	20,083	-0.00(-4.76%)
Jul 29, 2020	0.0210	0.0420	0.0210	0.0420	10,962	+0.00(+0.24%)
Jul 28, 2020	0.0300	0.0419	0.0200	0.0419	99,332	+0.03(+319.00%)
Jul 27, 2020	0.0238	0.0238	0.0100	0.0100	800	-0.00(-33.33%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	200	-0.00(-11.76%)
Jul 22, 2020		0.0170	0.0170	0.0170	0	-0.01(-36.57%)
Jul 21, 2020	0.0160	0.0268	0.0160	0.0268	1,121	+0.01(+67.50%)
Jul 20, 2020	0.0374	0.0374	0.0160	0.0160	2,989	-0.02(-57.33%)
Jul 17, 2020	0.0150	0.0385	0.0150	0.0375	8,700	-0.00(-3.85%)
Jul 16, 2020	0.0300	0.0390	0.0210	0.0390	82,967	+0.02(+160.00%)
Jul 15, 2020	0.0150	0.0150	0.0150	0.0150	111	+0.00(+0.00%)
Jul 14, 2020	0.0100	0.0255	0.0100	0.0150	14,692	-0.02(-61.54%)
Jul 13, 2020	0.0100	0.0390	0.0100	0.0390	2,469	-0.00(-2.26%)
Jul 10, 2020	0.0399	0.0400	0.0250	0.0399	13,300	+0.02(+66.95%)
Jul 09, 2020	0.0260	0.0260	0.0239	0.0239	5,498	-0.02(-41.71%)
Jul 08, 2020	0.0310	0.0419	0.0310	0.0410	62,950	+0.01(+54.72%)
Jul 07, 2020		0.0265	0.0265	0.0265	70	+0.00(+0.00%)
Jul 06, 2020	0.0428	0.0428	0.0265	0.0265	31,500	-0.00(-0.75%)
Jul 02, 2020	0.0267	0.0267	0.0267	0.0267	200	+0.00(+1.91%)
Jul 01, 2020	0.0428	0.0428	0.0262	0.0262	1,900	-0.02(-38.79%)
Jun 30, 2020	0.0428	0.0428	0.0345	0.0428	2,200	+0.01(+42.67%)
Jun 29, 2020	0.0300	0.0349	0.0300	0.0300	10,300	-0.00(-6.25%)
Jun 26, 2020	0.0278	0.0370	0.0278	0.0320	48,000	-0.00(-3.61%)
Jun 25, 2020	0.0418	0.0418	0.0332	0.0332	26,261	+0.00(+10.67%)
Jun 24, 2020	0.0300	0.0300	0.0300	0.0300	50,050	-0.01(-28.23%)
Jun 23, 2020	0.0360	0.0418	0.0360	0.0418	13,200	+0.00(+0.00%)
Jun 22, 2020	0.0418	0.0418	0.0418	0.0418	5,300	+0.00(+0.00%)
Jun 19, 2020	0.0359	0.0418	0.0359	0.0418	2,100	+0.01(+54.81%)
Jun 18, 2020	0.0275	0.0275	0.0270	0.0270	576	-0.02(-35.71%)
Jun 17, 2020	0.0420	0.0420	0.0420	0.0420	926	+0.02(+60.31%)
Jun 16, 2020	0.0262	0.0262	0.0262	0.0262	150	-0.02(-37.62%)
Jun 15, 2020	0.0420	0.0420	0.0420	0.0420	100	+0.00(+0.00%)
Jun 12, 2020	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-5.62%)
Jun 10, 2020		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Jun 09, 2020	0.0471	0.0472	0.0444	0.0445	19,433	-0.00(-5.52%)
Jun 08, 2020	0.0400	0.0473	0.0300	0.0471	50,000	+0.02(+79.77%)
Jun 05, 2020	0.0330	0.0330	0.0262	0.0262	700	+0.00(+0.00%)
Jun 04, 2020	0.0476	0.0476	0.0262	0.0262	891	+0.00(+0.77%)
Jun 02, 2020		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+9.59%)
May 28, 2020		0.0365	0.0365	0.0365	0	+0.00(+10.61%)
May 27, 2020	0.0330	0.0405	0.0330	0.0330	5,000	+0.00(+0.00%)
May 26, 2020	0.0490	0.0490	0.0330	0.0330	10,444	+0.00(+5.10%)
May 20, 2020		0.0314	0.0314	0.0314	0	-0.00(-12.78%)
May 19, 2020	0.0360	0.0360	0.0360	0.0360	150	+0.00(+0.00%)
May 18, 2020	0.0360	0.0360	0.0360	0.0360	111	-0.00(-6.74%)
May 15, 2020	0.0386	0.0386	0.0386	0.0386	2,000	+0.00(+7.22%)
May 08, 2020		0.0360	0.0360	0.0360	0	-0.01(-26.53%)
May 05, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
May 04, 2020	0.0490	0.0490	0.0490	0.0490	400	+0.01(+36.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.