Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3450 | 0.3450 | 0.3305 | 0.3445 | 13,216 | -0.00(-0.14%) |
Apr 28, 2022 | 0.3300 | 0.3450 | 0.2950 | 0.3450 | 3,444 | +0.00(+1.47%) |
Apr 27, 2022 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 39,690 | +0.07(+25.93%) |
Apr 26, 2022 | 0.3131 | 0.3300 | 0.2555 | 0.2700 | 76,622 | -0.04(-13.77%) |
Apr 25, 2022 | 0.3351 | 0.3495 | 0.3131 | 0.3131 | 23,285 | -0.04(-10.52%) |
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3131 | 0.3499 | 85,109 | +0.00(+0.11%) |
Apr 21, 2022 | 0.3200 | 0.3495 | 0.3132 | 0.3495 | 66,099 | +0.01(+2.95%) |
Apr 20, 2022 | 0.3395 | 0.3550 | 0.3395 | 0.3395 | 16,291 | -0.02(-4.37%) |
Apr 19, 2022 | 0.3500 | 0.3550 | 0.3406 | 0.3550 | 24,758 | +0.01(+4.38%) |
Apr 18, 2022 | 0.3295 | 0.3500 | 0.3136 | 0.3401 | 67,576 | +0.01(+3.22%) |
Apr 14, 2022 | 0.3213 | 0.3300 | 0.3205 | 0.3295 | 18,407 | -0.00(-0.15%) |
Apr 13, 2022 | 0.3600 | 0.3600 | 0.3205 | 0.3300 | 75,076 | -0.03(-8.33%) |
Apr 12, 2022 | 0.3495 | 0.3800 | 0.3250 | 0.3600 | 137,248 | +0.01(+3.00%) |
Apr 11, 2022 | 0.3500 | 0.3685 | 0.3150 | 0.3495 | 54,688 | -0.00(-1.27%) |
Apr 08, 2022 | 0.2850 | 0.3540 | 0.2850 | 0.3540 | 30,631 | +0.04(+14.38%) |
Apr 07, 2022 | 0.2522 | 0.3095 | 0.2522 | 0.3095 | 10,572 | +0.04(+14.63%) |
Apr 06, 2022 | 0.2600 | 0.2950 | 0.2600 | 0.2700 | 24,739 | -0.02(-7.38%) |
Apr 05, 2022 | 0.3100 | 0.3100 | 0.2731 | 0.2915 | 15,157 | -0.02(-5.97%) |
Apr 04, 2022 | 0.2700 | 0.3100 | 0.2500 | 0.3100 | 48,119 | +0.06(+24.25%) |
Apr 01, 2022 | 0.2494 | 0.2495 | 0.2494 | 0.2495 | 36,901 | +0.00(+0.04%) |
Mar 31, 2022 | 0.2375 | 0.2494 | 0.2140 | 0.2494 | 82,769 | -0.00(-0.04%) |
Mar 30, 2022 | 0.2490 | 0.2495 | 0.2131 | 0.2495 | 50,186 | +0.01(+4.39%) |
Mar 29, 2022 | 0.2479 | 0.2479 | 0.2390 | 0.2390 | 10,410 | -0.00(-1.40%) |
Mar 28, 2022 | 0.2479 | 0.2479 | 0.2240 | 0.2424 | 18,802 | +0.00(+1.42%) |
Mar 25, 2022 | 0.2125 | 0.2496 | 0.2121 | 0.2390 | 21,227 | +0.01(+3.91%) |
Mar 24, 2022 | 0.3048 | 0.3048 | 0.2300 | 0.2300 | 34,108 | -0.02(-8.00%) |
Mar 23, 2022 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 41,354 | -0.01(-3.92%) |
Mar 22, 2022 | 0.2795 | 0.2795 | 0.2500 | 0.2602 | 501,528 | -0.02(-6.91%) |
Mar 21, 2022 | 0.3095 | 0.3095 | 0.2602 | 0.2795 | 22,064 | -0.03(-9.69%) |
Mar 18, 2022 | 0.3000 | 0.3095 | 0.2980 | 0.3095 | 26,445 | +0.02(+8.03%) |
Mar 17, 2022 | 0.2980 | 0.2980 | 0.2865 | 0.2865 | 4,947 | +0.01(+2.32%) |
Mar 16, 2022 | 0.2805 | 0.2805 | 0.2750 | 0.2800 | 59,471 | -0.03(-9.68%) |
Mar 15, 2022 | 0.2903 | 0.3100 | 0.2900 | 0.3100 | 46,348 | +0.01(+3.37%) |
Mar 14, 2022 | 0.3050 | 0.3400 | 0.2999 | 0.2999 | 11,013 | -0.04(-11.14%) |
Mar 11, 2022 | 0.3595 | 0.3595 | 0.3375 | 0.3375 | 5,941 | +0.01(+3.85%) |
Mar 10, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 10,286 | -0.01(-3.70%) |
Mar 09, 2022 | 0.3600 | 0.3685 | 0.3371 | 0.3375 | 54,403 | -0.03(-7.53%) |
Mar 08, 2022 | 0.3695 | 0.3695 | 0.3650 | 0.3650 | 19,702 | -0.00(-1.22%) |
Mar 07, 2022 | 0.3505 | 0.3700 | 0.3505 | 0.3695 | 39,885 | +0.02(+5.48%) |
Mar 04, 2022 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 2,010 | +0.00(+0.09%) |
Mar 03, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 7,167 | -0.03(-7.04%) |
Mar 02, 2022 | 0.3485 | 0.3765 | 0.3300 | 0.3765 | 18,617 | +0.03(+8.35%) |
Mar 01, 2022 | 0.3785 | 0.3785 | 0.3005 | 0.3475 | 66,786 | -0.03(-8.19%) |
Feb 28, 2022 | 0.3790 | 0.3790 | 0.3305 | 0.3785 | 29,184 | +0.01(+2.44%) |
Feb 25, 2022 | 0.3790 | 0.3695 | 0.3300 | 0.3695 | 17,554 | +0.04(+11.97%) |
Feb 24, 2022 | 0.3498 | 0.3790 | 0.3300 | 0.3300 | 12,500 | -0.02(-5.66%) |
Feb 23, 2022 | 0.3200 | 0.3498 | 0.3200 | 0.3498 | 29,022 | +0.04(+12.84%) |
Feb 22, 2022 | 0.3075 | 0.3200 | 0.2949 | 0.3100 | 43,824 | -0.00(-0.55%) |
Feb 18, 2022 | 0.3117 | 0 | +0.01(+3.93%) | |||
Feb 17, 2022 | 0.3305 | 0.3305 | 0.2700 | 0.2999 | 50,101 | -0.07(-18.92%) |
Feb 16, 2022 | 0.3850 | 0.3850 | 0.3699 | 0.3699 | 1,200 | +0.00(+0.00%) |
Feb 15, 2022 | 0.3778 | 0.3778 | 0.3200 | 0.3699 | 17,694 | -0.00(-0.03%) |
Feb 14, 2022 | 0.3778 | 0.3778 | 0.3360 | 0.3700 | 6,679 | +0.01(+2.78%) |
Feb 11, 2022 | 0.3778 | 0.3778 | 0.3600 | 0.3600 | 4,463 | +0.02(+7.43%) |
Feb 10, 2022 | 0.3278 | 0.3564 | 0.3278 | 0.3351 | 13,374 | +0.02(+7.13%) |
Feb 09, 2022 | 0.2570 | 0.3278 | 0.2570 | 0.3128 | 12,153 | +0.01(+4.27%) |
Feb 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,301 | -0.01(-2.72%) |
Feb 07, 2022 | 0.3330 | 0.3330 | 0.3084 | 0.3084 | 2,065 | +0.01(+3.18%) |
Feb 04, 2022 | 0.2947 | 0.3178 | 0.2715 | 0.2989 | 8,125 | -0.03(-8.51%) |
Feb 02, 2022 | 0.3253 | 0.3270 | 0.3249 | 0.3267 | 4,650 | +0.03(+9.05%) |
Feb 01, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2996 | 10,254 | -0.00(-0.10%) |
Jan 31, 2022 | 0.3110 | 0.3115 | 0.2600 | 0.2999 | 22,220 | -0.03(-9.12%) |
Jan 28, 2022 | 0.3134 | 0.3300 | 0.3134 | 0.3300 | 20,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,565 | -0.04(-10.42%) |
Jan 26, 2022 | 0.3800 | 0.3800 | 0.3205 | 0.3684 | 149,150 | -0.02(-5.42%) |
Jan 25, 2022 | 0.3806 | 0.3984 | 0.3800 | 0.3895 | 20,766 | +0.01(+3.84%) |
Jan 24, 2022 | 0.4100 | 0.4100 | 0.3751 | 0.3751 | 31,721 | -0.02(-6.23%) |
Jan 21, 2022 | 0.4000 | 0.4666 | 0.3900 | 0.4000 | 53,915 | +0.01(+1.57%) |
Jan 20, 2022 | 0.3953 | 0.4495 | 0.3938 | 0.3938 | 95,340 | +0.00(+0.85%) |
Jan 19, 2022 | 0.3999 | 0.4000 | 0.3905 | 0.3905 | 39,821 | +0.00(+0.77%) |
Jan 18, 2022 | 0.3937 | 0.3999 | 0.3751 | 0.3875 | 14,915 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3875 | 0 | -0.01(-2.86%) | |||
Jan 13, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3989 | 66,583 | -0.01(-1.99%) |
Jan 12, 2022 | 0.4000 | 0.4095 | 0.3900 | 0.4070 | 102,345 | -0.01(-3.10%) |
Jan 11, 2022 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 112,010 | +0.02(+5.00%) |
Jan 10, 2022 | 0.4770 | 0.4770 | 0.4000 | 0.4000 | 1,599 | -0.08(-16.14%) |
Jan 07, 2022 | 0.4020 | 0.4995 | 0.3760 | 0.4770 | 9,549 | -0.02(-4.50%) |
Jan 06, 2022 | 0.4498 | 0.4995 | 0.4000 | 0.4995 | 19,680 | +0.05(+11.05%) |
Jan 05, 2022 | 0.4698 | 0.4698 | 0.4000 | 0.4498 | 12,470 | -0.00(-0.04%) |
Jan 04, 2022 | 0.4990 | 0.4990 | 0.4002 | 0.4500 | 47,388 | +0.05(+12.44%) |
Jan 03, 2022 | 0.4000 | 0.4276 | 0.4000 | 0.4002 | 6,650 | +0.01(+1.32%) |
Dec 31, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 9,150 | -0.03(-7.06%) |
Dec 30, 2021 | 0.4225 | 0.4700 | 0.3850 | 0.4250 | 4,734 | -0.04(-9.57%) |
Dec 29, 2021 | 0.4850 | 0.4850 | 0.3800 | 0.4700 | 153,191 | -0.01(-2.08%) |
Dec 28, 2021 | 0.3801 | 0.4860 | 0.3801 | 0.4800 | 2,750 | -0.01(-1.54%) |
Dec 27, 2021 | 0.4880 | 0.4880 | 0.4100 | 0.4875 | 6,815 | +0.08(+18.90%) |
Dec 23, 2021 | 0.4440 | 0.4440 | 0.4100 | 0.4100 | 1,515 | +0.01(+3.77%) |
Dec 22, 2021 | 0.4095 | 0.4300 | 0.3900 | 0.3951 | 117,030 | -0.03(-8.12%) |
Dec 21, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.02(+4.88%) |
Dec 20, 2021 | 0.5278 | 0.5278 | 0.4100 | 0.4100 | 9,785 | -0.12(-22.61%) |
Dec 17, 2021 | 0.4110 | 0.5298 | 0.4050 | 0.5298 | 12,401 | +0.12(+30.81%) |
Dec 16, 2021 | 0.5100 | 0.5100 | 0.4050 | 0.4050 | 27,839 | -0.11(-21.81%) |
Dec 15, 2021 | 0.4625 | 0.5180 | 0.4625 | 0.5180 | 862 | -0.01(-2.21%) |
Dec 14, 2021 | 0.5298 | 0.5298 | 0.4805 | 0.5297 | 1,932 | -0.00(-0.02%) |
Dec 13, 2021 | 0.5640 | 0.5640 | 0.4300 | 0.5298 | 23,877 | +0.03(+5.75%) |
Dec 10, 2021 | 0.5000 | 0.5880 | 0.5000 | 0.5010 | 8,169 | +0.00(+0.20%) |
Dec 09, 2021 | 0.5100 | 0.5150 | 0.5000 | 0.5000 | 5,844 | -0.01(-1.96%) |
Dec 08, 2021 | 0.5090 | 0.5200 | 0.4795 | 0.5100 | 14,614 | +0.06(+13.33%) |
Dec 07, 2021 | 0.5283 | 0.5284 | 0.4300 | 0.4500 | 15,233 | +0.00(+0.00%) |
Dec 06, 2021 | 0.4879 | 0.5000 | 0.4080 | 0.4500 | 20,294 | +0.05(+12.50%) |
Dec 03, 2021 | 0.5399 | 0.5399 | 0.3720 | 0.4000 | 273,299 | -0.09(-18.37%) |
Dec 02, 2021 | 0.5398 | 0.5398 | 0.4900 | 0.4900 | 7,047 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4975 | 0.5400 | 0.4600 | 0.4900 | 14,826 | +0.07(+16.67%) |
Nov 30, 2021 | 0.4995 | 0.4997 | 0.4005 | 0.4200 | 35,282 | -0.04(-8.70%) |
Nov 29, 2021 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | 52,078 | -0.09(-15.60%) |
Nov 26, 2021 | 0.5249 | 0.5750 | 0.5249 | 0.5450 | 12,563 | +0.05(+9.00%) |
Nov 24, 2021 | 0.5560 | 0.6100 | 0.4160 | 0.5000 | 34,643 | -0.12(-19.35%) |
Nov 23, 2021 | 0.6290 | 0.6290 | 0.5555 | 0.6200 | 6,012 | +0.02(+3.35%) |
Nov 22, 2021 | 0.6288 | 0.6288 | 0.5450 | 0.5999 | 7,455 | +0.06(+10.48%) |
Nov 19, 2021 | 0.5431 | 0.5865 | 0.5430 | 0.5430 | 3,060 | -0.10(-15.01%) |
Nov 18, 2021 | 0.6395 | 0.6389 | 0.6289 | 0.6389 | 24,183 | -0.00(-0.09%) |
Nov 17, 2021 | 0.5395 | 0.6395 | 0.5200 | 0.6395 | 38,406 | +0.11(+20.71%) |
Nov 16, 2021 | 0.4546 | 0.5298 | 0.4546 | 0.5298 | 23,175 | -0.00(-0.04%) |
Nov 15, 2021 | 0.5410 | 0.5806 | 0.3531 | 0.5300 | 31,807 | -0.06(-10.77%) |
Nov 12, 2021 | 0.6220 | 0.6470 | 0.5940 | 0.5940 | 6,844 | -0.04(-5.86%) |
Nov 11, 2021 | 0.6495 | 0.6495 | 0.6310 | 0.6310 | 27,070 | -0.02(-2.85%) |
Nov 10, 2021 | 0.6495 | 0.6495 | 7,338 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.6495 | 0.6495 | 0.6400 | 0.6495 | 7,184 | +0.00(+0.00%) |
Nov 08, 2021 | 0.6495 | 0.6495 | 0.6210 | 0.6495 | 116,986 | +0.00(+0.00%) |
Nov 05, 2021 | 0.6400 | 0.6495 | 0.6300 | 0.6495 | 15,270 | +0.00(+0.00%) |
Nov 04, 2021 | 0.6310 | 0.6495 | 0.6310 | 0.6495 | 14,002 | -0.00(-0.08%) |
Nov 03, 2021 | 0.6495 | 0.6500 | 0.6229 | 0.6500 | 53,575 | +0.00(+0.08%) |
Nov 02, 2021 | 0.6500 | 0.6500 | 0.6359 | 0.6495 | 24,673 | +0.00(+0.00%) |
Nov 01, 2021 | 0.6473 | 0.6495 | 0.5915 | 0.6495 | 35,023 | -0.00(-0.08%) |
Oct 29, 2021 | 0.5900 | 0.6500 | 0.5760 | 0.6500 | 103,903 | +0.07(+12.07%) |
Oct 28, 2021 | 0.4425 | 0.5800 | 0.4213 | 0.5800 | 33,569 | +0.14(+30.78%) |
Oct 27, 2021 | 0.4218 | 0.4435 | 0.3500 | 0.4435 | 47,920 | +0.06(+16.71%) |
Oct 26, 2021 | 0.4000 | 0.3800 | 140,695 | -0.03(-7.32%) | ||
Oct 25, 2021 | 0.4500 | 0.4900 | 0.3000 | 0.4100 | 125,251 | -0.08(-16.33%) |
Oct 22, 2021 | 0.5500 | 0.5500 | 0.4110 | 0.4900 | 34,123 | -0.08(-14.04%) |
Oct 21, 2021 | 0.5995 | 0.5995 | 0.5524 | 0.5700 | 22,439 | -0.03(-5.00%) |
Oct 20, 2021 | 0.5990 | 0.6000 | 0.5850 | 0.6000 | 32,147 | +0.02(+2.56%) |
Oct 19, 2021 | 0.5800 | 0.5990 | 0.5800 | 0.5850 | 26,576 | +0.01(+0.86%) |
Oct 18, 2021 | 0.5800 | 0.5800 | 0.5755 | 0.5800 | 1,725 | +0.00(+0.00%) |
Oct 15, 2021 | 0.5995 | 0.5995 | 0.5800 | 0.5800 | 927 | +0.00(+0.78%) |
Oct 14, 2021 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 2,000 | -0.02(-3.99%) |
Oct 13, 2021 | 0.5995 | 0.5995 | 0.5755 | 0.5994 | 5,625 | +0.02(+2.71%) |
Oct 12, 2021 | 0.6248 | 0.6495 | 0.5800 | 0.5836 | 14,707 | -0.02(-2.73%) |
Oct 11, 2021 | 0.6400 | 0.6400 | 0.5650 | 0.6000 | 21,493 | -0.05(-6.98%) |
Oct 08, 2021 | 0.6495 | 0.6495 | 0.6400 | 0.6450 | 10,101 | +0.02(+2.38%) |
Oct 07, 2021 | 0.6177 | 0.6476 | 0.6177 | 0.6300 | 7,675 | -0.01(-1.07%) |
Oct 06, 2021 | 0.6495 | 0.6495 | 0.6250 | 0.6368 | 4,000 | -0.01(-1.96%) |
Oct 05, 2021 | 0.6255 | 0.6495 | 0.6177 | 0.6495 | 2,800 | +0.00(+0.00%) |
Oct 04, 2021 | 0.6300 | 0.6495 | 0.6300 | 0.6495 | 9,920 | +0.02(+3.51%) |
Sep 30, 2021 | 0.6275 | 0.6275 | 0.6275 | 0 | -0.02(-3.45%) | |
Sep 29, 2021 | 0.6701 | 0.6701 | 0.5100 | 0.6499 | 40,977 | -0.04(-5.74%) |
Sep 28, 2021 | 0.6895 | 0.6900 | 0.6700 | 0.6895 | 22,600 | +0.02(+2.83%) |
Sep 27, 2021 | 0.6795 | 0.6995 | 0.6700 | 0.6705 | 24,542 | -0.01(-1.19%) |
Sep 24, 2021 | 0.6786 | 0.6786 | 0.6612 | 0.6786 | 634 | -0.02(-2.36%) |
Sep 23, 2021 | 0.6600 | 0.6950 | 0.6510 | 0.6950 | 10,433 | +0.05(+7.75%) |
Sep 22, 2021 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 1,200 | -0.01(-1.53%) |
Sep 21, 2021 | 0.6895 | 0.6895 | 0.6550 | 0.6550 | 2,712 | -0.01(-0.76%) |
Sep 20, 2021 | 0.6745 | 0.6990 | 0.6494 | 0.6600 | 7,107 | +0.01(+1.54%) |
Sep 17, 2021 | 0.6995 | 0.6995 | 0.6500 | 0.6500 | 2,700 | -0.00(-0.23%) |
Sep 16, 2021 | 0.7000 | 0.7100 | 0.6513 | 0.6515 | 12,951 | -0.07(-9.29%) |
Sep 15, 2021 | 0.6450 | 0.7182 | 0.6415 | 0.7182 | 66,064 | +0.07(+11.35%) |
Sep 14, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6450 | 46,365 | -0.04(-6.52%) |
Sep 13, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,190 | +0.02(+2.91%) |
Sep 10, 2021 | 0.6995 | 0.7000 | 0.6705 | 0.6705 | 38,419 | -0.01(-1.40%) |
Sep 09, 2021 | 0.6700 | 0.6995 | 0.6700 | 0.6800 | 9,217 | +0.00(+0.00%) |
Sep 08, 2021 | 0.6210 | 0.6990 | 0.6210 | 0.6800 | 12,687 | +0.01(+1.57%) |
Sep 07, 2021 | 0.7050 | 0.7050 | 0.6648 | 0.6695 | 51,804 | -0.02(-2.90%) |
Sep 03, 2021 | 0.6700 | 0.6900 | 0.6553 | 0.6895 | 28,125 | -0.00(-0.07%) |
Sep 02, 2021 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 76,013 | -0.02(-2.82%) |
Sep 01, 2021 | 0.6795 | 0.7100 | 0.6600 | 0.7100 | 40,499 | +0.04(+5.97%) |
Aug 31, 2021 | 0.6600 | 0.7095 | 0.6400 | 0.6700 | 46,422 | +0.01(+1.36%) |
Aug 30, 2021 | 0.6500 | 0.6785 | 0.6300 | 0.6610 | 63,556 | -0.03(-4.20%) |
Aug 27, 2021 | 0.6700 | 0.7100 | 0.5910 | 0.6900 | 163,230 | +0.00(+0.00%) |
Aug 26, 2021 | 0.7000 | 0.7000 | 0.6340 | 0.6900 | 79,064 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6200 | 0.6900 | 0.6010 | 0.6900 | 71,736 | +0.01(+1.47%) |
Aug 24, 2021 | 0.6490 | 0.6800 | 0.6000 | 0.6800 | 31,185 | +0.06(+9.68%) |
Aug 23, 2021 | 0.7150 | 0.7500 | 0.6020 | 0.6200 | 43,100 | -0.07(-10.01%) |
Aug 20, 2021 | 0.5810 | 0.6900 | 0.5710 | 0.6890 | 64,155 | +0.07(+11.13%) |
Aug 19, 2021 | 0.6005 | 0.6300 | 0.5600 | 0.6200 | 30,865 | -0.04(-6.06%) |
Aug 18, 2021 | 0.6005 | 0.6900 | 0.6005 | 0.6600 | 82,071 | +0.05(+8.29%) |
Aug 17, 2021 | 0.6000 | 0.6100 | 0.5991 | 0.6095 | 20,558 | -0.02(-2.48%) |
Aug 16, 2021 | 0.6900 | 0.6900 | 0.5810 | 0.6250 | 129,483 | +0.02(+2.46%) |
Aug 13, 2021 | 0.6200 | 0.6300 | 0.5700 | 0.6100 | 63,085 | -0.04(-5.86%) |
Aug 12, 2021 | 0.6615 | 0.6615 | 0.5510 | 0.6480 | 107,516 | -0.00(-0.31%) |
Aug 11, 2021 | 0.6500 | 0.6500 | 0.5610 | 0.6500 | 82,458 | +0.02(+3.17%) |
Aug 10, 2021 | 0.6200 | 0.7000 | 0.5290 | 0.6300 | 80,959 | +0.02(+3.28%) |
Aug 09, 2021 | 0.6695 | 0.6695 | 0.5393 | 0.6100 | 127,437 | -0.03(-4.54%) |
Aug 06, 2021 | 0.6195 | 0.6490 | 0.5900 | 0.6390 | 100,809 | +0.07(+12.11%) |
Aug 05, 2021 | 0.6348 | 0.6495 | 0.5200 | 0.5700 | 33,595 | -0.06(-9.52%) |
Aug 04, 2021 | 0.5740 | 0.6500 | 0.5000 | 0.6300 | 167,533 | +0.08(+14.55%) |
Aug 03, 2021 | 0.5450 | 0.5800 | 0.4500 | 0.5500 | 83,331 | +0.00(+0.00%) |
Aug 02, 2021 | 0.5450 | 0.5500 | 0.3003 | 0.5500 | 168,180 | +0.06(+12.24%) |
Jul 30, 2021 | 0.2650 | 0.4900 | 0.2311 | 0.4900 | 159,687 | +0.21(+75.00%) |
Jul 29, 2021 | 0.3800 | 0.4000 | 0.2700 | 0.2800 | 72,220 | -0.02(-8.17%) |
Jul 28, 2021 | 0.3538 | 0.3538 | 0.2700 | 0.3049 | 11,908 | -0.00(-0.03%) |
Jul 27, 2021 | 0.3253 | 0.3677 | 0.2700 | 0.3050 | 114,629 | -0.02(-4.87%) |
Jul 26, 2021 | 0.3934 | 0.3934 | 0.2500 | 0.3206 | 149,394 | -0.05(-13.35%) |
Jul 23, 2021 | 0.4840 | 0.4840 | 0.3350 | 0.3700 | 8,648 | -0.02(-4.64%) |
Jul 22, 2021 | 0.2451 | 0.3898 | 0.2301 | 0.3880 | 81,420 | +0.08(+25.16%) |
Jul 21, 2021 | 0.2760 | 0.3880 | 0.2000 | 0.3100 | 110,927 | -0.08(-20.49%) |
Jul 20, 2021 | 0.3850 | 0.3899 | 0.3800 | 0.3899 | 4,219 | +0.04(+11.66%) |
Jul 19, 2021 | 0.3054 | 0.3498 | 0.2700 | 0.3492 | 29,948 | -0.04(-10.44%) |
Jul 16, 2021 | 0.3351 | 0.3899 | 0.2927 | 0.3899 | 52,090 | +0.01(+1.43%) |
Jul 15, 2021 | 0.3900 | 0.3900 | 0.3625 | 0.3844 | 5,326 | -0.01(-1.41%) |
Jul 14, 2021 | 0.3210 | 0.4095 | 0.3210 | 0.3899 | 44,150 | +0.03(+6.97%) |
Jul 13, 2021 | 0.3300 | 0.4437 | 0.3300 | 0.3645 | 58,619 | +0.03(+10.45%) |
Jul 12, 2021 | 0.3900 | 0.4000 | 0.3221 | 0.3300 | 72,081 | -0.08(-19.41%) |
Jul 09, 2021 | 0.3950 | 0.4500 | 0.3320 | 0.4095 | 108,895 | +0.06(+17.00%) |
Jul 08, 2021 | 0.4310 | 0.4500 | 0.3000 | 0.3500 | 121,461 | -0.15(-30.00%) |
Jul 07, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.5000 | 3,400 | +0.00(+0.00%) |
Jul 06, 2021 | 0.6000 | 0.6000 | 0.4220 | 0.5000 | 18,264 | -0.10(-16.67%) |
Jul 02, 2021 | 0.5250 | 0.6000 | 0.5250 | 0.6000 | 3,910 | +0.07(+13.29%) |
Jul 01, 2021 | 0.3860 | 0.5296 | 0.3860 | 0.5296 | 20,915 | +0.06(+12.68%) |
Jun 30, 2021 | 0.5000 | 0.5400 | 0.4160 | 0.4700 | 33,222 | -0.03(-6.00%) |
Jun 29, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 4,690 | -0.06(-10.71%) |
Jun 28, 2021 | 0.5500 | 0.5700 | 0.5310 | 0.5600 | 3,861 | -0.04(-6.65%) |
Jun 25, 2021 | 0.5600 | 0.5999 | 0.5600 | 0.5999 | 16,308 | -0.00(-0.02%) |
Jun 24, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 15,301 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5677 | 0.6000 | 0.5677 | 0.6000 | 19,438 | +0.05(+9.09%) |
Jun 22, 2021 | 0.5020 | 0.5500 | 0.5020 | 0.5500 | 12,130 | -0.05(-8.32%) |
Jun 21, 2021 | 0.6500 | 0.6500 | 0.5354 | 0.5999 | 4,679 | +0.04(+7.12%) |
Jun 18, 2021 | 0.5651 | 0.5800 | 0.5600 | 0.5600 | 55,832 | -0.02(-3.46%) |
Jun 17, 2021 | 0.5900 | 0.6000 | 0.5601 | 0.5801 | 18,716 | +0.01(+0.89%) |
Jun 16, 2021 | 0.5700 | 0.5800 | 0.5601 | 0.5750 | 18,610 | -0.00(-0.69%) |
Jun 15, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5790 | 5,392 | -0.01(-1.86%) |
Jun 14, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 20,864 | +0.00(+0.51%) |
Jun 11, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5870 | 63,033 | +0.01(+1.21%) |
Jun 10, 2021 | 0.6500 | 0.6500 | 0.5580 | 0.5800 | 25,235 | -0.08(-12.00%) |
Jun 09, 2021 | 0.6100 | 0.6591 | 0.5900 | 0.6591 | 11,769 | +0.05(+8.49%) |
Jun 08, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6075 | 5,307 | +0.01(+1.25%) |
Jun 07, 2021 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | 45,557 | -0.03(-4.91%) |
Jun 04, 2021 | 0.6000 | 0.6646 | 0.5800 | 0.6310 | 11,901 | +0.07(+12.66%) |
Jun 03, 2021 | 0.6700 | 0.6700 | 0.5520 | 0.5601 | 58,525 | -0.13(-18.81%) |
Jun 02, 2021 | 0.6400 | 0.6999 | 0.5760 | 0.6899 | 9,551 | +0.04(+6.14%) |
Jun 01, 2021 | 0.7025 | 0.7025 | 0.6200 | 0.6500 | 23,963 | -0.05(-7.14%) |
May 28, 2021 | 0.6601 | 0.7000 | 0.6300 | 0.7000 | 31,830 | +0.00(+0.00%) |
May 27, 2021 | 0.7699 | 0.7700 | 0.7000 | 0.7000 | 10,980 | -0.02(-2.78%) |
May 26, 2021 | 0.7500 | 0.7700 | 0.7000 | 0.7200 | 2,368 | +0.02(+2.86%) |
May 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,154 | +0.04(+6.06%) |
May 24, 2021 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | 3,244 | -0.04(-5.71%) |
May 21, 2021 | 0.7000 | 0.7700 | 0.6600 | 0.7000 | 17,823 | +0.05(+7.69%) |
May 20, 2021 | 0.7000 | 0.7050 | 0.6000 | 0.6500 | 27,521 | -0.05(-7.14%) |
May 19, 2021 | 0.6800 | 0.7700 | 0.6700 | 0.7000 | 10,578 | -0.06(-7.89%) |
May 18, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 7,418 | +0.07(+10.14%) |
May 17, 2021 | 0.7300 | 0.7325 | 0.6800 | 0.6900 | 38,550 | -0.04(-5.48%) |
May 14, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,231 | -0.02(-2.67%) |
May 13, 2021 | 0.7300 | 0.7525 | 0.7300 | 0.7500 | 7,559 | +0.01(+1.35%) |
May 12, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 11,731 | -0.02(-1.99%) |
May 11, 2021 | 0.7500 | 0.7900 | 0.7500 | 0.7550 | 40,005 | +0.01(+0.67%) |
May 10, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 31,106 | +0.02(+2.74%) |
May 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 6,414 | +0.03(+4.29%) |
May 06, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 5,216 | -0.02(-2.30%) |
May 05, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7165 | 8,861 | -0.01(-1.44%) |
May 04, 2021 | 0.7300 | 0.7500 | 0.6500 | 0.7270 | 13,137 | -0.00(-0.41%) |