Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.71	46.71	45.50	45.50	67,682	-1.45(-3.09%)
Apr 29, 2010	47.06	47.06	46.85	46.95	5,345	+0.50(+1.08%)
Apr 28, 2010	46.17	46.45	46.05	46.45	58,382	+0.30(+0.65%)
Apr 27, 2010	47.59	47.59	46.00	46.15	10,496	-1.80(-3.75%)
Apr 26, 2010	47.80	47.95	47.72	47.95	2,095	-0.05(-0.10%)
Apr 23, 2010	47.25	48.02	47.05	48.00	82,290	-0.04(-0.08%)
Apr 22, 2010	47.34	48.09	47.34	48.04	99,376	-2.36(-4.68%)
Apr 21, 2010	50.60	50.65	50.40	50.40	77,000	-0.77(-1.50%)
Apr 20, 2010	51.56	54.76	51.02	51.17	603,324	-0.43(-0.84%)
Apr 19, 2010	51.40	51.71	51.40	51.60	4,234	-0.15(-0.29%)
Apr 16, 2010	54.04	54.04	51.65	51.75	16,199	-1.53(-2.87%)
Apr 15, 2010	53.32	53.65	53.00	53.28	95,881	+0.53(+1.00%)
Apr 14, 2010	52.23	52.80	52.23	52.75	14,040	+1.25(+2.43%)
Apr 13, 2010	51.31	51.50	51.06	51.50	45,006	+0.15(+0.29%)
Apr 12, 2010	51.55	51.58	51.25	51.35	13,125	+0.95(+1.88%)
Apr 09, 2010	49.99	50.75	49.99	50.40	5,318	+0.37(+0.74%)
Apr 07, 2010	50.03	50.03	50.03	50.03	0	-1.02(-2.00%)
Apr 06, 2010	50.72	51.05	50.72	51.05	93,095	-0.55(-1.07%)
Apr 05, 2010	51.30	51.79	51.30	51.60	49,471	+0.15(+0.29%)
Apr 01, 2010		51.45	51.45	51.45	0	+0.20(+0.39%)
Mar 31, 2010	50.69	51.55	50.69	51.25	13,623	+0.15(+0.29%)
Mar 30, 2010	51.35	51.44	50.90	51.10	30,100	+0.07(+0.14%)
Mar 29, 2010	50.25	51.03	50.25	51.03	13,969	+1.03(+2.06%)
Mar 26, 2010	49.92	50.55	49.92	50.00	187,797	-0.05(-0.10%)
Mar 25, 2010	49.70	50.50	49.70	50.05	12,588	+0.20(+0.40%)
Mar 24, 2010	49.32	49.85	49.32	49.85	14,334	-0.80(-1.58%)
Mar 23, 2010	49.70	50.65	49.70	50.65	12,341	+0.15(+0.30%)
Mar 22, 2010	49.12	50.60	49.12	50.50	21,728	-0.85(-1.66%)
Mar 19, 2010	51.52	51.65	50.91	51.35	13,232	-0.45(-0.87%)
Mar 18, 2010	51.42	51.80	50.90	51.80	59,278	-0.05(-0.10%)
Mar 17, 2010	52.00	52.25	51.80	51.85	74,618	+0.85(+1.67%)
Mar 16, 2010	50.65	51.00	50.32	51.00	30,595	+1.40(+2.82%)
Mar 15, 2010	49.30	49.60	49.30	49.60	23,662	-0.05(-0.10%)
Mar 12, 2010	50.33	50.33	49.65	49.65	51,478	+0.15(+0.30%)
Mar 11, 2010	48.80	49.50	48.71	49.50	19,519	+0.70(+1.43%)
Mar 10, 2010	48.35	49.11	48.35	48.80	41,662	+0.70(+1.46%)
Mar 09, 2010	47.30	48.25	47.25	48.10	27,497	-0.05(-0.10%)
Mar 08, 2010	48.27	48.47	47.95	48.15	35,135	+0.15(+0.31%)
Mar 05, 2010	47.24	48.00	47.11	48.00	32,359	+2.10(+4.58%)
Mar 04, 2010	46.61	46.71	45.75	45.90	31,497	-0.10(-0.22%)
Mar 03, 2010	45.71	46.40	45.71	46.00	10,090	+0.25(+0.55%)
Mar 02, 2010	45.73	45.75	45.60	45.75	5,756	+0.75(+1.67%)
Mar 01, 2010	44.91	45.00	44.91	45.00	1,152	+0.90(+2.04%)
Feb 26, 2010	44.28	44.28	44.10	44.10	6,813	+0.60(+1.38%)
Feb 25, 2010	43.80	43.80	43.50	43.50	2,007	-0.35(-0.80%)
Feb 24, 2010	43.66	44.38	43.40	43.85	4,188	-0.10(-0.23%)
Feb 23, 2010	43.95	43.95	43.95	43.95	300	-0.75(-1.68%)
Feb 22, 2010	44.66	44.70	44.40	44.70	8,524	+1.00(+2.29%)
Feb 19, 2010	43.70	43.70	43.70	43.70	10,506	-0.15(-0.34%)
Feb 18, 2010	43.75	43.85	43.75	43.85	2,688	-0.40(-0.90%)
Feb 17, 2010	44.48	44.48	44.25	44.25	52,467	-0.25(-0.56%)
Feb 16, 2010	43.60	44.50	43.60	44.50	5,447	+2.00(+4.71%)
Feb 12, 2010		42.50	42.50	42.50	0	-0.10(-0.23%)
Feb 11, 2010	42.80	42.80	42.60	42.60	3,541	+0.18(+0.43%)
Feb 10, 2010	42.42	42.42	42.42	42.42	110	+0.17(+0.40%)
Feb 09, 2010	42.15	42.25	42.01	42.25	1,327	+2.05(+5.10%)
Feb 08, 2010	40.20	40.20	40.20	40.20	140,326	-0.55(-1.35%)
Feb 05, 2010	41.72	41.72	40.75	40.75	46,266	-1.97(-4.62%)
Feb 04, 2010	42.72	42.72	42.72	42.72	535	-2.73(-6.00%)
Feb 03, 2010	45.72	45.80	45.45	45.45	6,579	-0.95(-2.05%)
Feb 02, 2010	46.13	46.50	46.13	46.40	7,707	+1.85(+4.15%)
Feb 01, 2010	44.63	45.39	44.53	44.55	6,729	+1.55(+3.60%)
Jan 29, 2010	44.48	44.48	43.00	43.00	28,982	-1.50(-3.37%)
Jan 28, 2010	45.45	45.45	43.90	44.50	78,625	-0.88(-1.94%)
Jan 27, 2010	44.00	45.38	44.00	45.38	2,198	+0.04(+0.08%)
Jan 26, 2010	44.90	45.34	44.90	45.34	46,000	-0.91(-1.96%)
Jan 25, 2010	46.25	46.25	46.25	46.25	2,017	+4.25(+10.12%)
Jan 22, 2010	45.38	45.50	42.00	42.00	29,303	-5.50(-11.58%)
Jan 21, 2010	48.84	48.84	47.50	47.50	283	-1.50(-3.06%)
Jan 20, 2010	49.04	49.30	48.60	49.00	71,573	-1.55(-3.07%)
Jan 19, 2010	49.86	50.55	49.86	50.55	1,809	+0.15(+0.30%)
Jan 15, 2010		50.40	50.40	50.40	0	-2.85(-5.35%)
Jan 14, 2010	53.38	53.38	53.25	53.25	2,800	+0.10(+0.19%)
Jan 13, 2010	52.76	53.15	52.76	53.15	7,800	+0.55(+1.05%)
Jan 12, 2010	53.67	53.67	52.50	52.60	9,085	-1.10(-2.05%)
Jan 11, 2010	54.07	54.30	53.70	53.70	102,625	-0.35(-0.65%)
Jan 08, 2010	53.67	54.30	53.67	54.05	12,721	+0.90(+1.69%)
Jan 07, 2010	52.47	53.16	52.42	53.15	13,642	+1.55(+3.00%)
Jan 06, 2010	51.31	51.60	51.15	51.60	156,374	-0.60(-1.15%)
Jan 05, 2010	52.38	52.38	51.80	52.20	9,724	+0.40(+0.77%)
Jan 04, 2010	51.08	51.80	50.96	51.80	21,766	+2.30(+4.65%)
Dec 31, 2009		49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 30, 2009	49.57	49.65	49.00	49.00	14,329	-1.10(-2.20%)
Dec 29, 2009	50.35	50.35	50.00	50.10	5,376	+0.20(+0.40%)
Dec 28, 2009	50.22	50.24	49.86	49.90	5,545	+0.40(+0.81%)
Dec 24, 2009	49.50	49.50	49.50	49.50	3,000	+0.00(+0.00%)
Dec 23, 2009	49.80	49.80	49.40	49.50	1,510	+0.63(+1.28%)
Dec 22, 2009	48.99	48.99	48.87	48.87	3,678	-0.13(-0.26%)
Dec 21, 2009	49.01	49.04	48.60	49.00	2,561	+1.00(+2.08%)
Dec 18, 2009	48.35	48.41	48.00	48.00	5,006	-0.35(-0.72%)
Dec 17, 2009	48.63	49.10	48.35	48.35	21,311	-1.90(-3.78%)
Dec 16, 2009	49.95	50.70	49.95	50.25	9,772	+2.15(+4.47%)
Dec 15, 2009	49.11	49.11	48.10	48.10	29,726	-1.50(-3.02%)
Dec 14, 2009	49.27	49.70	49.27	49.60	6,538	+0.60(+1.22%)
Dec 11, 2009	49.29	49.29	49.00	49.00	13,844	-0.70(-1.41%)
Dec 10, 2009	50.21	50.21	49.27	49.70	4,937	+0.60(+1.22%)
Dec 09, 2009	49.67	49.70	49.10	49.10	2,592	-1.01(-2.02%)
Dec 08, 2009	50.41	50.41	49.80	50.11	3,155	-1.14(-2.22%)
Dec 07, 2009	51.56	51.90	51.25	51.25	6,264	-1.10(-2.10%)
Dec 04, 2009	53.42	53.43	52.00	52.35	2,689	+0.35(+0.67%)
Dec 03, 2009	53.27	53.63	52.00	52.00	12,158	+0.25(+0.48%)
Dec 02, 2009	51.68	52.96	51.68	51.75	20,718	-1.75(-3.27%)
Dec 01, 2009	53.50	53.50	52.55	53.50	14,584	+1.80(+3.48%)
Nov 30, 2009	51.75	52.62	51.50	51.70	13,226	-0.60(-1.15%)
Nov 27, 2009	51.67	52.39	51.67	52.30	9,366	-1.87(-3.45%)
Nov 25, 2009	53.55	54.52	53.25	54.17	7,306	-0.23(-0.42%)
Nov 24, 2009	54.52	54.60	54.00	54.40	33,684	-0.95(-1.72%)
Nov 23, 2009	55.30	55.70	54.90	55.35	45,450	+2.35(+4.43%)
Nov 20, 2009	52.86	53.21	52.75	53.00	20,359	+0.00(+0.00%)
Nov 19, 2009	53.80	54.04	53.00	53.00	39,987	-1.75(-3.20%)
Nov 18, 2009	55.44	55.44	54.20	54.75	17,246	-0.95(-1.70%)
Nov 17, 2009	55.73	56.79	55.25	55.70	17,558	-1.05(-1.85%)
Nov 16, 2009	57.06	57.50	56.50	56.75	77,143	+1.00(+1.79%)
Nov 13, 2009	54.80	56.00	54.80	55.75	117,597	+0.35(+0.63%)
Nov 12, 2009	55.85	55.85	55.40	55.40	2,800	-0.35(-0.63%)
Nov 11, 2009	56.44	56.44	55.75	55.75	615	-0.45(-0.80%)
Nov 10, 2009	56.65	57.02	56.20	56.20	6,525	-2.00(-3.44%)
Nov 09, 2009	57.23	58.26	57.23	58.20	79,913	+2.95(+5.34%)
Nov 06, 2009	54.70	55.25	54.66	55.25	10,876	+1.35(+2.50%)
Nov 05, 2009	53.73	53.90	53.73	53.90	1,801	+0.15(+0.28%)
Nov 04, 2009	54.17	55.03	53.50	53.75	4,953	+0.65(+1.22%)
Nov 03, 2009	53.10	53.10	53.10	53.10	542	-1.05(-1.94%)
Nov 02, 2009	54.09	55.05	54.09	54.15	7,978	+0.65(+1.21%)
Oct 30, 2009	55.30	55.41	53.50	53.50	25,240	-2.00(-3.60%)
Oct 29, 2009	54.38	55.50	54.38	55.50	111,626	+3.25(+6.22%)
Oct 28, 2009	53.21	53.55	52.25	52.25	5,736	-2.00(-3.69%)
Oct 27, 2009	54.80	54.80	54.00	54.25	6,760	+0.25(+0.46%)
Oct 26, 2009	55.96	56.06	54.00	54.00	300,028	-1.70(-3.05%)
Oct 23, 2009	55.70	55.70	55.70	55.70	25,271	-2.30(-3.97%)
Oct 22, 2009	57.50	58.00	57.50	58.00	3,450	-1.50(-2.52%)
Oct 21, 2009	59.36	60.95	59.25	59.50	1,161	+1.00(+1.71%)
Oct 20, 2009	58.50	58.50	58.50	58.50	1,015	-1.20(-2.01%)
Oct 19, 2009	59.51	59.70	59.00	59.70	561	+1.30(+2.23%)
Oct 15, 2009		58.40	58.40	58.40	0	-1.00(-1.68%)
Oct 14, 2009	58.87	59.75	58.69	59.40	32,349	+2.40(+4.21%)
Oct 13, 2009	57.20	57.20	56.50	57.00	2,454	-0.25(-0.44%)
Oct 12, 2009	57.25	57.60	57.25	57.25	39,626	+0.35(+0.62%)
Oct 09, 2009	56.96	57.31	56.90	56.90	6,665	-0.20(-0.35%)
Oct 08, 2009	57.04	57.30	57.04	57.10	120,060	+0.10(+0.18%)
Oct 07, 2009	56.79	57.00	56.59	57.00	9,239	+0.50(+0.88%)
Oct 06, 2009	56.15	57.11	56.15	56.50	44,147	+2.25(+4.15%)
Oct 05, 2009	54.14	54.35	54.10	54.25	6,902	+0.50(+0.93%)
Oct 02, 2009	53.78	54.56	53.75	53.75	7,894	-1.05(-1.92%)
Oct 01, 2009	55.38	55.58	54.80	54.80	26,449	-0.45(-0.81%)
Sep 30, 2009	54.49	55.65	54.49	55.25	2,501	+0.00(+0.00%)
Sep 29, 2009	55.09	55.46	55.09	55.25	141,145	-0.15(-0.27%)
Sep 28, 2009	54.67	55.57	54.67	55.40	10,974	+0.60(+1.09%)
Sep 25, 2009	54.81	54.81	54.80	54.80	880	-1.10(-1.97%)
Sep 24, 2009	56.89	56.89	55.90	55.90	37,938	-1.60(-2.78%)
Sep 23, 2009	57.16	57.50	56.87	57.50	68,278	+0.80(+1.41%)
Sep 22, 2009	56.49	57.00	56.17	56.70	56,945	+2.45(+4.52%)
Sep 21, 2009	53.67	54.25	53.67	54.25	28,424	-0.95(-1.72%)
Sep 18, 2009	55.80	55.80	54.85	55.20	130,527	-0.40(-0.72%)
Sep 17, 2009	55.37	56.25	55.35	55.60	18,009	+0.15(+0.27%)
Sep 16, 2009	55.14	55.71	55.14	55.45	20,935	+1.60(+2.97%)
Sep 15, 2009	54.06	54.19	53.50	53.85	7,306	-0.65(-1.19%)
Sep 14, 2009	53.55	54.90	53.50	54.50	41,217	+0.90(+1.68%)
Sep 11, 2009	53.94	53.95	53.57	53.60	52,252	+0.75(+1.42%)
Sep 10, 2009	52.46	53.00	52.25	52.85	26,969	+1.30(+2.52%)
Sep 09, 2009	51.56	51.79	51.55	51.55	10,296	+0.55(+1.08%)
Sep 08, 2009	51.60	51.60	50.74	51.00	26,473	+1.10(+2.20%)
Sep 04, 2009	49.35	49.90	49.35	49.90	2,000	+1.55(+3.21%)
Sep 03, 2009	48.82	48.82	48.25	48.35	1,315	+1.21(+2.57%)
Sep 02, 2009	48.10	48.21	47.14	47.14	10,425	-1.31(-2.71%)
Sep 01, 2009	49.57	49.82	48.25	48.45	13,025	-2.35(-4.63%)
Aug 31, 2009	49.98	50.80	49.85	50.80	5,327	-0.20(-0.39%)
Aug 28, 2009	51.80	51.81	51.00	51.00	4,811	-0.20(-0.39%)
Aug 27, 2009	50.06	51.20	50.06	51.20	7,236	+0.70(+1.39%)
Aug 26, 2009	50.85	51.10	50.50	50.50	312,483	-1.25(-2.42%)
Aug 25, 2009	52.14	52.14	51.70	51.75	11,922	+0.35(+0.68%)
Aug 24, 2009	51.86	52.45	51.40	51.40	57,214	+0.30(+0.59%)
Aug 21, 2009	50.58	51.20	50.43	51.10	35,053	+1.70(+3.44%)
Aug 20, 2009	49.11	49.40	49.11	49.40	8,322	+0.30(+0.61%)
Aug 19, 2009	48.04	49.21	48.04	49.10	13,105	-0.15(-0.30%)
Aug 18, 2009	48.64	49.25	48.64	49.25	10,986	+2.05(+4.34%)
Aug 17, 2009	47.66	47.79	47.20	47.20	383,720	-2.55(-5.13%)
Aug 14, 2009	49.97	49.97	49.75	49.75	1,327	-0.75(-1.49%)
Aug 13, 2009	50.29	50.73	49.97	50.50	22,458	+1.65(+3.38%)
Aug 12, 2009	48.13	48.85	48.13	48.85	14,098	+1.55(+3.28%)
Aug 11, 2009	48.13	48.13	47.30	47.30	4,316	-0.95(-1.97%)
Aug 10, 2009	48.82	48.89	48.25	48.25	4,411	-0.25(-0.52%)
Aug 07, 2009	47.74	49.74	48.50	48.50	31,314	-1.00(-2.02%)
Aug 06, 2009	50.63	50.79	49.50	49.50	14,312	-0.15(-0.30%)
Aug 05, 2009	49.60	49.65	49.00	49.65	4,228	-0.10(-0.20%)
Aug 04, 2009	49.55	50.35	48.75	49.75	53,008	+0.84(+1.71%)
Aug 03, 2009	48.46	49.04	48.24	48.91	71,573	+1.66(+3.52%)
Jul 31, 2009	46.88	47.25	46.66	47.25	17,414	+1.40(+3.05%)
Jul 30, 2009	45.71	46.05	45.71	45.85	3,171	+1.55(+3.50%)
Jul 29, 2009	45.55	45.55	44.30	44.30	49,056	-1.13(-2.49%)
Jul 28, 2009	44.95	45.43	44.95	45.43	16,111	-1.17(-2.51%)
Jul 27, 2009	47.27	47.27	46.60	46.60	6,097	-1.65(-3.42%)
Jul 24, 2009	48.53	48.59	47.53	48.25	37,011	+0.15(+0.31%)
Jul 23, 2009	47.65	48.50	47.61	48.10	12,300	+2.40(+5.25%)
Jul 22, 2009	46.14	46.14	45.70	45.70	365	-0.70(-1.51%)
Jul 21, 2009	47.84	47.84	46.40	46.40	40,013	-1.60(-3.33%)
Jul 20, 2009	48.66	48.66	48.00	48.00	2,161	+1.58(+3.40%)
Jul 17, 2009	46.58	46.81	46.42	46.42	96,551	-1.08(-2.27%)
Jul 16, 2009	46.83	47.50	46.80	47.50	3,410	+0.25(+0.53%)
Jul 15, 2009	46.67	47.25	46.67	47.25	14,977	+2.25(+5.00%)
Jul 14, 2009	45.26	45.26	45.00	45.00	344	-0.25(-0.55%)
Jul 13, 2009	44.67	45.50	44.38	45.25	4,626	+1.65(+3.78%)
Jul 10, 2009	43.62	43.70	43.60	43.60	28,071	-0.90(-2.02%)
Jul 09, 2009	44.10	44.50	44.10	44.50	1,478	+2.00(+4.71%)
Jul 08, 2009	43.43	43.57	42.50	42.50	1,658	-0.90(-2.07%)
Jul 07, 2009	44.54	44.54	43.40	43.40	3,457	-0.10(-0.23%)
Jul 06, 2009	43.22	43.58	43.22	43.50	14,224	-0.25(-0.57%)
Jul 02, 2009	44.50	44.50	43.75	43.75	49,272	-2.35(-5.10%)
Jul 01, 2009	45.84	46.30	45.84	46.10	7,586	+0.95(+2.10%)
Jun 30, 2009	45.81	45.83	45.15	45.15	5,686	-0.25(-0.55%)
Jun 29, 2009	45.18	45.58	45.06	45.40	7,346	+0.75(+1.68%)
Jun 26, 2009	44.44	44.65	44.00	44.65	483,002	+1.75(+4.08%)
Jun 25, 2009	42.26	42.90	42.26	42.90	2,226,724	-1.32(-2.99%)
Jun 24, 2009	43.96	44.22	43.95	44.22	1,248	+1.92(+4.54%)
Jun 23, 2009	42.50	42.56	42.22	42.30	3,735	-0.71(-1.66%)
Jun 22, 2009	43.45	43.45	43.01	43.01	8,334	-1.34(-3.01%)
Jun 19, 2009	44.81	45.09	44.25	44.35	3,846	-0.40(-0.89%)
Jun 18, 2009	43.20	44.90	43.11	44.75	13,918	+2.49(+5.90%)
Jun 17, 2009	43.26	43.26	41.89	42.26	3,571	-1.34(-3.08%)
Jun 16, 2009	44.08	44.50	43.60	43.60	10,016	+0.10(+0.23%)
Jun 15, 2009	45.35	45.35	43.30	43.50	88,967	-2.85(-6.15%)
Jun 12, 2009	46.28	46.50	46.16	46.35	10,439	-0.40(-0.86%)
Jun 11, 2009	47.33	47.59	46.75	46.75	24,128	+1.15(+2.52%)
Jun 10, 2009	47.20	47.20	45.60	45.60	58,862	-0.40(-0.87%)
Jun 09, 2009	46.24	46.24	45.62	46.00	106,970	+1.00(+2.22%)
Jun 08, 2009	45.08	45.10	44.50	45.00	9,988	-0.25(-0.55%)
Jun 05, 2009	47.50	47.57	45.25	45.25	252,761	-1.35(-2.90%)
Jun 04, 2009	45.45	46.60	45.45	46.60	119,621	+2.60(+5.91%)
Jun 03, 2009	45.32	45.36	44.00	44.00	983,802	-2.00(-4.35%)
Jun 02, 2009	45.31	46.25	45.13	46.00	139,528	+0.50(+1.10%)
Jun 01, 2009	45.00	46.00	44.75	45.50	71,018	+1.00(+2.25%)
May 29, 2009	44.38	44.59	44.00	44.50	249,500	+1.29(+2.99%)
May 28, 2009	43.34	43.34	42.27	43.21	112,865	+0.71(+1.67%)
May 27, 2009	43.84	44.05	42.50	42.50	24,578	-0.87(-2.00%)
May 26, 2009	41.70	43.40	41.68	43.37	107,967	+1.12(+2.65%)
May 22, 2009	42.54	42.69	41.91	42.25	131,699	+0.85(+2.05%)
May 21, 2009	41.50	42.20	41.40	41.40	98,256	-0.35(-0.84%)
May 20, 2009	42.85	43.30	41.75	41.75	85,452	-0.55(-1.30%)
May 19, 2009	41.90	42.80	41.90	42.30	126,436	+0.20(+0.48%)
May 18, 2009	40.06	42.10	39.95	42.10	250,709	+1.84(+4.57%)
May 17, 2009	40.19	40.66	38.65	40.26	25,294	+1.61(+4.16%)
May 15, 2009	40.19	40.66	38.65	38.65	107,374	-1.45(-3.62%)
May 14, 2009	38.93	40.25	38.84	40.10	111,753	+2.10(+5.53%)
May 13, 2009	38.25	38.65	37.75	38.00	102,942	-2.60(-6.40%)
May 12, 2009	41.82	41.90	39.60	40.60	86,535	-0.25(-0.61%)
May 11, 2009	40.64	41.20	40.64	40.85	5,533	-0.65(-1.57%)
May 08, 2009	40.20	41.50	39.90	41.50	68,015	+4.50(+12.16%)
May 07, 2009	39.40	39.40	37.00	37.00	15,276	-2.00(-5.13%)
May 06, 2009	39.08	39.08	38.15	39.00	6,733	+0.00(+0.00%)
May 05, 2009	39.26	39.26	38.90	39.00	5,856	-1.35(-3.35%)
May 04, 2009	39.12	40.35	39.12	40.35	20,969	+1.85(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.