Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.33	28.50	27.33	27.36	2,745	-1.19(-4.17%)
Apr 29, 2013	28.60	28.81	28.25	28.55	24,801	+0.30(+1.06%)
Apr 26, 2013	28.31	28.25	27.94	28.25	17,709	+0.31(+1.11%)
Apr 25, 2013	28.04	28.44	27.75	27.94	29,513	-0.39(-1.38%)
Apr 24, 2013	28.12	28.33	27.90	28.33	61,058	+0.68(+2.46%)
Apr 23, 2013	28.22	28.27	27.65	27.65	44,177	-0.60(-2.12%)
Apr 22, 2013	27.85	28.25	27.24	28.25	13,247	+1.29(+4.78%)
Apr 19, 2013	27.45	27.45	26.96	26.96	138,219	+0.26(+0.97%)
Apr 18, 2013	26.80	26.80	26.70	26.70	3,290	-0.80(-2.91%)
Apr 17, 2013	28.11	28.11	27.10	27.50	3,875	-0.75(-2.65%)
Apr 16, 2013	28.39	28.68	28.08	28.25	84,268	+0.65(+2.36%)
Apr 15, 2013	28.28	28.28	27.15	27.60	26,273	-0.40(-1.43%)
Apr 12, 2013	27.98	28.06	27.43	28.00	68,018	+0.15(+0.54%)
Apr 11, 2013	28.00	28.35	27.82	27.85	12,308	+0.39(+1.42%)
Apr 10, 2013	27.59	28.00	27.40	27.46	79,830	+1.26(+4.81%)
Apr 09, 2013	26.46	26.72	26.20	26.20	41,928	+0.13(+0.50%)
Apr 08, 2013	25.96	26.10	25.87	26.07	21,454	-0.20(-0.76%)
Apr 05, 2013	25.77	26.28	25.76	26.27	9,939	+0.47(+1.82%)
Apr 04, 2013	25.87	26.03	25.57	25.80	16,307	-0.35(-1.34%)
Apr 03, 2013	26.67	26.67	26.15	26.15	14,081	-0.51(-1.91%)
Apr 02, 2013	26.72	26.72	26.64	26.66	9,510	+0.66(+2.54%)
Apr 01, 2013	26.11	26.16	26.00	26.00	7,611	-0.04(-0.15%)
Mar 28, 2013	26.44	26.50	26.04	26.04	7,346	-0.53(-1.99%)
Mar 27, 2013	26.00	26.57	26.00	26.57	5,052	+0.10(+0.38%)
Mar 26, 2013	26.40	26.57	26.40	26.47	75,060	+0.17(+0.65%)
Mar 25, 2013	27.17	27.28	26.22	26.30	8,759	-0.80(-2.95%)
Mar 22, 2013	26.91	27.22	26.91	27.10	9,340	+0.56(+2.11%)
Mar 21, 2013	26.68	26.88	26.54	26.54	2,877	-0.56(-2.07%)
Mar 20, 2013	27.10	27.29	26.95	27.10	83,177	+0.25(+0.93%)
Mar 19, 2013	27.46	27.59	26.64	26.85	26,274	-0.61(-2.22%)
Mar 18, 2013	27.36	28.00	27.26	27.46	32,677	-0.79(-2.80%)
Mar 15, 2013	28.38	28.60	27.94	28.25	88,900	+0.05(+0.18%)
Mar 14, 2013	28.01	28.28	27.59	28.20	58,864	+1.15(+4.25%)
Mar 13, 2013	27.36	27.50	27.02	27.05	34,565	-0.32(-1.17%)
Mar 12, 2013	27.85	27.99	27.12	27.37	38,874	+0.02(+0.07%)
Mar 11, 2013	27.27	27.50	26.94	27.35	91,356	-0.08(-0.29%)
Mar 08, 2013	27.21	27.43	26.88	27.43	84,073	+0.44(+1.63%)
Mar 07, 2013	26.51	27.15	26.41	26.99	75,170	+0.44(+1.66%)
Mar 06, 2013	26.64	26.79	26.17	26.55	49,184	+0.12(+0.45%)
Mar 05, 2013	26.60	26.90	26.40	26.43	278,938	+0.69(+2.69%)
Mar 04, 2013	25.53	25.80	25.44	25.74	19,707	-0.36(-1.39%)
Mar 01, 2013	25.75	26.14	25.71	26.10	4,293	-0.77(-2.87%)
Feb 28, 2013	26.94	26.94	26.87	26.87	2,151	-0.48(-1.76%)
Feb 27, 2013	26.52	27.35	26.52	27.35	13,123	+0.73(+2.74%)
Feb 26, 2013	27.06	27.10	26.57	26.62	1,372	-0.29(-1.08%)
Feb 25, 2013	28.44	28.54	26.73	26.91	7,586	-1.34(-4.73%)
Feb 22, 2013	28.18	28.25	28.05	28.25	7,212	+0.14(+0.52%)
Feb 21, 2013	28.33	28.40	27.85	28.10	15,602	-0.90(-3.10%)
Feb 20, 2013	29.42	29.50	29.00	29.00	19,540	-0.11(-0.38%)
Feb 19, 2013	29.03	29.25	28.97	29.11	38,344	+0.33(+1.15%)
Feb 15, 2013	29.03	29.12	28.62	28.78	18,451	-0.22(-0.76%)
Feb 14, 2013	28.93	29.20	28.92	29.00	17,736	-0.15(-0.51%)
Feb 13, 2013	29.50	29.50	29.15	29.15	7,538	-0.22(-0.75%)
Feb 12, 2013	29.09	29.50	29.09	29.37	46,691	+0.37(+1.28%)
Feb 11, 2013	29.08	29.10	28.93	29.00	21,044	-0.04(-0.14%)
Feb 08, 2013	29.04	29.05	28.75	29.04	45,456	+0.76(+2.69%)
Feb 07, 2013	29.10	29.19	28.28	28.28	12,177	-1.12(-3.81%)
Feb 06, 2013	29.08	29.50	29.08	29.40	15,979	+0.83(+2.91%)
Feb 04, 2013	28.92	29.00	28.57	28.57	2,267	-1.53(-5.08%)
Feb 01, 2013	30.01	30.35	29.95	30.10	40,283	+0.67(+2.28%)
Jan 31, 2013	29.21	29.59	29.21	29.43	22,482	+0.42(+1.45%)
Jan 30, 2013	29.05	29.16	29.01	29.01	32,850	-0.39(-1.33%)
Jan 29, 2013	28.95	29.40	28.95	29.40	12,553	-0.02(-0.07%)
Jan 28, 2013	29.57	29.70	29.32	29.42	28,670	-0.16(-0.54%)
Jan 25, 2013	29.29	29.60	29.25	29.58	44,137	+0.54(+1.86%)
Jan 24, 2013	28.88	29.25	28.88	29.04	32,776	+0.73(+2.58%)
Jan 23, 2013	28.37	28.37	28.17	28.31	37,831	-0.41(-1.43%)
Jan 22, 2013	28.62	28.94	28.57	28.72	47,208	+0.45(+1.59%)
Jan 18, 2013	28.29	28.38	28.20	28.27	19,292	+0.03(+0.11%)
Jan 17, 2013	28.10	28.24	28.10	28.24	5,131	+0.30(+1.07%)
Jan 16, 2013	27.66	28.05	27.66	27.94	17,730	+0.04(+0.14%)
Jan 15, 2013	27.50	27.90	27.50	27.90	18,886	+0.18(+0.65%)
Jan 14, 2013	27.70	27.79	27.59	27.72	44,123	+0.27(+0.98%)
Jan 12, 2013	27.24	27.45	27.24	27.45	15,882	+0.00(+0.00%)
Jan 11, 2013	27.24	27.45	27.24	27.45	15,882	-0.03(-0.11%)
Jan 10, 2013	27.41	27.65	27.30	27.48	24,236	+0.73(+2.73%)
Jan 09, 2013	26.83	26.85	26.72	26.75	15,281	+0.41(+1.56%)
Jan 08, 2013	26.53	26.55	26.18	26.34	3,629	+0.00(+0.00%)
Jan 07, 2013	26.25	26.34	26.22	26.34	20,249	+0.59(+2.29%)
Jan 04, 2013	25.42	25.75	25.42	25.75	9,780	+0.67(+2.67%)
Jan 03, 2013	25.22	25.32	25.08	25.08	5,252	-0.07(-0.28%)
Jan 02, 2013	24.96	25.15	24.96	25.15	4,655	-0.35(-1.37%)
Dec 31, 2012	24.23	25.50	24.19	25.50	22,629	+1.26(+5.20%)
Dec 28, 2012	24.45	24.51	24.23	24.24	11,086	-0.40(-1.62%)
Dec 27, 2012	24.75	24.75	24.47	24.64	6,935	+0.29(+1.19%)
Dec 26, 2012	24.63	24.64	24.30	24.35	3,910	-0.05(-0.20%)
Dec 24, 2012	24.40	24.42	24.40	24.40	918	-0.15(-0.61%)
Dec 21, 2012	24.63	24.65	24.48	24.55	10,027	-0.61(-2.42%)
Dec 20, 2012	25.33	25.35	25.13	25.16	12,520	+0.16(+0.64%)
Dec 19, 2012	25.33	25.35	24.95	25.00	21,059	+0.06(+0.24%)
Dec 18, 2012	24.73	25.01	24.72	24.94	29,538	+0.44(+1.80%)
Dec 17, 2012	24.37	24.56	24.37	24.50	14,253	+0.02(+0.08%)
Dec 14, 2012	24.34	24.57	24.29	24.48	18,156	-0.06(-0.24%)
Dec 13, 2012	24.81	24.82	24.47	24.54	36,604	+0.05(+0.20%)
Dec 12, 2012	24.64	24.85	24.49	24.49	38,257	+0.27(+1.11%)
Dec 11, 2012	24.42	24.50	24.20	24.22	7,505	-0.04(-0.16%)
Dec 10, 2012	24.23	24.26	24.20	24.26	17,020	-0.07(-0.29%)
Dec 07, 2012	24.37	24.37	24.26	24.33	12,317	-0.17(-0.69%)
Dec 06, 2012	24.37	24.50	24.37	24.50	11,262	-0.11(-0.45%)
Dec 05, 2012	24.41	24.61	24.35	24.61	81,071	+0.60(+2.50%)
Dec 04, 2012	23.92	24.10	23.92	24.01	68,160	+0.50(+2.13%)
Nov 30, 2012	23.69	23.70	23.45	23.51	21,037	-0.06(-0.25%)
Nov 29, 2012	23.40	23.58	23.40	23.57	8,558	+0.56(+2.43%)
Nov 28, 2012	22.71	23.01	22.68	23.01	3,984	+0.01(+0.04%)
Nov 27, 2012	22.91	23.09	22.89	23.00	12,775	+0.19(+0.83%)
Nov 26, 2012	22.90	22.90	22.75	22.81	6,159	-0.19(-0.83%)
Nov 24, 2012	22.95	23.10	22.95	23.00	1,370	+0.00(+0.00%)
Nov 23, 2012	22.95	23.10	22.95	23.00	1,370	+0.62(+2.77%)
Nov 20, 2012	22.38	22.38	22.38	22.38	0	-0.60(-2.61%)
Nov 19, 2012	22.60	23.12	22.60	22.98	7,436	+0.90(+4.08%)
Nov 16, 2012	22.08	22.08	21.86	22.08	106,370	-0.15(-0.67%)
Nov 15, 2012	22.50	22.50	22.23	22.23	3,732	+0.00(+0.00%)
Nov 14, 2012	22.68	22.72	22.23	22.23	65,564	-0.57(-2.50%)
Nov 13, 2012	22.80	22.80	22.80	22.80	22,386	+0.07(+0.31%)
Nov 12, 2012	22.77	22.77	22.73	22.73	3,190	+0.12(+0.53%)
Nov 09, 2012	22.33	22.73	22.33	22.61	12,064	-0.18(-0.79%)
Nov 08, 2012	22.90	23.11	22.75	22.79	11,147	-0.30(-1.30%)
Nov 07, 2012	23.64	23.64	23.09	23.09	25,201	-0.98(-4.07%)
Nov 06, 2012	23.85	24.09	23.85	24.07	25,277	+0.96(+4.15%)
Nov 05, 2012	23.21	23.33	23.11	23.11	16,440	-0.41(-1.74%)
Nov 02, 2012	23.67	23.67	23.37	23.52	4,438	-0.13(-0.55%)
Nov 01, 2012	23.25	23.65	23.25	23.65	3,544	+0.47(+2.03%)
Oct 31, 2012	23.44	23.44	23.00	23.18	38,584	+0.72(+3.21%)
Oct 26, 2012		22.46	22.46	22.46	0	-0.04(-0.18%)
Oct 25, 2012	23.35	23.35	22.50	22.50	14,825	-0.33(-1.45%)
Oct 24, 2012	22.83	22.83	22.83	22.83	69,800	+0.01(+0.04%)
Oct 23, 2012	22.43	22.82	22.43	22.82	3,000	-0.62(-2.65%)
Oct 19, 2012	23.63	23.65	23.44	23.44	4,282	-0.61(-2.54%)
Oct 18, 2012	24.18	24.51	24.05	24.05	145,534	+0.05(+0.21%)
Oct 17, 2012	23.60	24.00	23.60	24.00	58,323	+0.35(+1.48%)
Oct 16, 2012	23.32	23.65	23.29	23.65	33,577	+0.75(+3.28%)
Oct 15, 2012	22.74	22.90	22.70	22.90	19,769	+0.54(+2.42%)
Oct 12, 2012	22.58	22.80	22.36	22.36	4,219	-0.15(-0.67%)
Oct 11, 2012	22.58	22.63	22.51	22.51	1,400	+0.70(+3.21%)
Oct 10, 2012	21.99	21.99	21.81	21.81	2,050	+0.14(+0.65%)
Oct 09, 2012	21.95	22.00	21.67	21.67	4,873	-0.41(-1.86%)
Oct 08, 2012	22.09	22.15	22.08	22.08	6,744	-0.29(-1.30%)
Oct 06, 2012	22.67	23.00	22.36	22.37	20,316	+0.00(+0.00%)
Oct 05, 2012	22.67	23.00	22.36	22.37	20,316	-0.09(-0.40%)
Oct 04, 2012	22.27	22.50	22.24	22.46	10,750	+0.36(+1.63%)
Oct 03, 2012	22.06	22.11	22.05	22.10	2,750	+0.12(+0.55%)
Oct 02, 2012	22.28	22.30	21.98	21.98	8,116	+0.36(+1.67%)
Oct 01, 2012	21.68	21.82	21.60	21.62	8,661	+0.61(+2.90%)
Sep 28, 2012	21.14	21.15	21.01	21.01	1,139	-0.43(-2.01%)
Sep 27, 2012	21.38	21.44	21.25	21.44	6,755	+0.12(+0.55%)
Sep 26, 2012	21.46	21.47	21.26	21.32	7,349	-1.18(-5.24%)
Sep 24, 2012		22.50	22.50	22.50	0	-0.39(-1.70%)
Sep 21, 2012	23.20	23.20	22.89	22.89	15,532	+0.52(+2.32%)
Sep 20, 2012	22.16	22.37	22.15	22.37	3,814	-0.55(-2.40%)
Sep 19, 2012	22.86	23.15	22.86	22.92	22,490	+0.06(+0.26%)
Sep 18, 2012	23.04	23.10	22.80	22.86	65,859	-0.45(-1.93%)
Sep 17, 2012	23.58	23.58	23.31	23.31	37,049	+0.36(+1.57%)
Sep 14, 2012	23.19	23.34	22.95	22.95	53,145	+0.32(+1.41%)
Sep 13, 2012	22.04	22.84	21.98	22.63	243,814	+0.21(+0.94%)
Sep 12, 2012	22.40	22.60	22.40	22.42	39,685	+1.03(+4.82%)
Sep 11, 2012	21.03	21.42	21.02	21.39	10,925	+0.55(+2.64%)
Sep 10, 2012	21.24	21.25	20.84	20.84	49,533	-0.31(-1.47%)
Sep 07, 2012	21.32	21.32	21.04	21.15	29,177	+0.95(+4.70%)
Sep 06, 2012	19.56	20.20	19.56	20.20	26,306	+1.08(+5.65%)
Sep 05, 2012	19.20	19.22	19.05	19.12	9,159	+0.31(+1.65%)
Sep 04, 2012	18.86	18.86	18.70	18.81	1,401	-0.36(-1.88%)
Aug 31, 2012	19.15	19.21	19.11	19.17	16,748	+0.32(+1.70%)
Aug 29, 2012		18.85	18.85	18.85	0	-0.15(-0.79%)
Aug 27, 2012	19.10	19.10	18.99	19.00	2,702	+0.17(+0.90%)
Aug 24, 2012	18.83	18.83	18.83	18.83	4,000	-0.34(-1.77%)
Aug 23, 2012	19.29	19.29	19.06	19.17	36,628	+0.17(+0.89%)
Aug 22, 2012	18.85	19.06	18.85	19.00	20,138	+0.45(+2.43%)
Aug 21, 2012	18.37	18.76	18.31	18.55	16,654	+0.56(+3.11%)
Aug 20, 2012	17.79	17.99	17.79	17.99	6,975	-0.16(-0.88%)
Aug 17, 2012	18.16	18.16	18.09	18.15	9,767	+0.41(+2.31%)
Aug 16, 2012	17.55	17.80	17.55	17.74	10,704	+0.35(+2.01%)
Aug 15, 2012	17.41	17.41	17.39	17.39	1,296	-0.07(-0.42%)
Aug 14, 2012	17.42	17.50	17.37	17.46	8,117	-0.19(-1.06%)
Aug 13, 2012	17.59	17.65	17.52	17.65	5,244	+0.29(+1.67%)
Aug 11, 2012	17.31	17.38	17.29	17.36	7,231	+0.00(+0.00%)
Aug 10, 2012	17.31	17.38	17.29	17.36	7,231	-0.11(-0.63%)
Aug 09, 2012	17.42	17.53	17.35	17.47	8,711	+0.07(+0.40%)
Aug 08, 2012	17.28	17.50	17.24	17.40	22,463	-0.13(-0.74%)
Aug 07, 2012	17.47	17.62	17.47	17.53	42,885	+0.05(+0.29%)
Aug 06, 2012	17.22	17.61	17.17	17.48	14,308	+0.47(+2.76%)
Aug 03, 2012	16.75	17.14	16.75	17.01	17,590	+0.58(+3.53%)
Aug 02, 2012	16.33	16.50	16.43	16.43	803	-0.36(-2.14%)
Aug 01, 2012	17.05	17.05	16.55	16.79	4,059	-0.11(-0.65%)
Jul 31, 2012	16.91	17.07	16.90	16.90	2,094	-0.15(-0.88%)
Jul 30, 2012	17.15	17.33	17.05	17.05	2,329	-0.70(-3.94%)
Jul 27, 2012	17.00	17.85	17.00	17.75	11,226	+1.17(+7.06%)
Jul 26, 2012	16.65	16.67	16.58	16.58	5,898	+0.39(+2.41%)
Jul 25, 2012	16.30	16.30	16.19	16.19	3,359	-0.11(-0.67%)
Jul 24, 2012	16.36	16.36	16.24	16.30	1,783	-0.23(-1.39%)
Jul 23, 2012	16.39	16.53	16.39	16.53	1,469	-0.34(-2.02%)
Jul 20, 2012	17.11	17.15	16.85	16.87	3,071	-0.63(-3.60%)
Jul 19, 2012	17.54	17.78	17.50	17.50	11,340	-0.71(-3.90%)
Jul 18, 2012	18.11	18.32	18.07	18.21	6,523	+0.62(+3.52%)
Jul 17, 2012	17.53	17.59	17.50	17.59	3,076	+0.27(+1.56%)
Jul 16, 2012	17.35	17.45	17.19	17.32	11,420	+0.04(+0.23%)
Jul 12, 2012		17.28	17.28	17.28	0	-0.28(-1.59%)
Jul 11, 2012	17.55	17.56	17.55	17.56	572	-0.14(-0.79%)
Jul 10, 2012	17.79	17.84	17.70	17.70	3,406	+0.22(+1.26%)
Jul 09, 2012	17.48	17.77	17.48	17.48	5,491	-0.19(-1.08%)
Jul 06, 2012	17.90	17.96	17.67	17.67	95,500	-0.46(-2.54%)
Jul 05, 2012	18.15	18.20	18.13	18.13	4,557	-0.33(-1.79%)
Jul 03, 2012	18.45	18.58	18.37	18.46	10,781	+0.21(+1.15%)
Jul 02, 2012	18.24	18.36	18.02	18.25	35,748	+0.15(+0.83%)
Jun 29, 2012	18.19	18.19	18.10	18.10	12,216	+1.02(+5.96%)
Jun 28, 2012	17.11	17.20	17.08	17.08	11,152	-0.70(-3.92%)
Jun 27, 2012	17.46	17.82	17.46	17.78	13,462	-0.04(-0.22%)
Jun 26, 2012	17.79	17.82	17.64	17.82	18,556	-0.33(-1.82%)
Jun 25, 2012	18.00	18.15	18.00	18.15	645	-0.55(-2.94%)
Jun 22, 2012	18.98	18.98	18.70	18.70	10,650	+0.27(+1.47%)
Jun 21, 2012	19.16	19.16	18.43	18.43	5,041	-0.78(-4.06%)
Jun 20, 2012	19.18	19.40	19.12	19.21	6,152	+0.11(+0.58%)
Jun 19, 2012	18.56	19.10	18.66	19.10	4,563	+0.90(+4.95%)
Jun 18, 2012	18.43	18.44	18.11	18.20	12,667	-0.66(-3.50%)
Jun 15, 2012	18.32	18.86	18.22	18.86	25,184	+0.97(+5.42%)
Jun 14, 2012	18.04	18.04	17.77	17.89	108,330	-1.92(-9.69%)
Jun 13, 2012	19.50	20.08	19.50	19.81	24,990	+0.15(+0.76%)
Jun 12, 2012	19.57	19.69	19.30	19.66	286,775	-0.13(-0.66%)
Jun 11, 2012	20.48	20.48	19.64	19.79	7,737	-0.31(-1.54%)
Jun 08, 2012	19.72	20.15	19.72	20.10	9,744	-0.50(-2.43%)
Jun 07, 2012	20.59	20.65	20.43	20.60	12,843	+0.64(+3.21%)
Jun 06, 2012	19.33	20.05	19.33	19.96	15,852	+0.87(+4.56%)
Jun 05, 2012	19.00	19.09	19.00	19.09	1,099	+0.26(+1.38%)
Jun 04, 2012	19.19	19.30	18.82	18.83	2,864	+0.02(+0.11%)
Jun 01, 2012	18.95	19.10	18.80	18.81	18,273	-0.40(-2.08%)
May 31, 2012	19.10	19.21	18.90	19.21	151,330	-0.05(-0.26%)
May 30, 2012	19.54	19.54	19.26	19.26	5,316	-0.34(-1.73%)
May 29, 2012	19.69	19.71	19.40	19.60	17,992	-0.04(-0.20%)
May 25, 2012	19.75	19.79	19.61	19.64	1,626	-0.36(-1.80%)
May 24, 2012	20.23	20.25	19.83	20.00	6,093	+0.00(+0.00%)
May 23, 2012	20.26	20.26	19.58	20.00	8,165	-0.14(-0.70%)
May 22, 2012	20.07	20.80	20.05	20.14	20,311	+0.36(+1.82%)
May 21, 2012	19.59	19.80	19.59	19.78	9,944	+0.33(+1.70%)
May 18, 2012	19.70	19.81	19.45	19.45	15,958	+0.00(+0.00%)
May 17, 2012	19.58	19.76	19.45	19.45	5,856	-0.25(-1.27%)
May 16, 2012	20.05	20.22	19.70	19.70	4,347	-0.35(-1.75%)
May 15, 2012	20.40	20.40	20.05	20.05	2,988	-0.40(-1.96%)
May 14, 2012	20.37	20.55	20.30	20.45	22,545	-0.64(-3.03%)
May 11, 2012	21.06	21.30	21.06	21.09	5,595	-0.18(-0.85%)
May 10, 2012	21.47	21.61	20.95	21.27	23,860	+0.57(+2.75%)
May 09, 2012	20.65	20.85	20.45	20.70	294,572	-1.50(-6.76%)
May 08, 2012	21.65	22.45	21.65	22.20	42,853	-0.30(-1.33%)
May 07, 2012	22.00	22.60	22.00	22.50	20,541	+0.35(+1.58%)
May 04, 2012	21.88	22.60	21.88	22.15	44,714	-0.45(-1.99%)
May 03, 2012	22.85	23.05	22.50	22.60	70,445	-0.60(-2.59%)
May 02, 2012	23.00	23.25	23.00	23.20	24,539	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.