Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.83	16.93	16.75	16.77	726,863	-0.13(-0.80%)
Apr 27, 2018	16.91	16.98	16.88	16.90	50,696	-0.46(-2.65%)
Apr 26, 2018	17.14	17.36	17.12	17.36	118,498	+0.34(+2.00%)
Apr 25, 2018	17.05	17.08	17.00	17.02	101,396	+0.74(+4.55%)
Apr 24, 2018	16.41	16.41	16.28	16.28	1,511	-0.36(-2.16%)
Apr 23, 2018	16.64	16.64	16.64	16.64	350	+0.02(+0.12%)
Apr 20, 2018	16.52	16.62	16.52	16.62	9,447	+0.08(+0.48%)
Apr 19, 2018	16.49	16.54	16.49	16.54	28,908	+0.05(+0.33%)
Apr 18, 2018	16.46	16.48	16.45	16.48	10,647	-0.02(-0.09%)
Apr 17, 2018	16.49	16.58	16.43	16.50	22,972	+0.13(+0.79%)
Apr 16, 2018	16.50	16.50	16.36	16.37	2,442	-0.12(-0.73%)
Apr 13, 2018	16.58	16.58	16.49	16.49	1,477	+0.10(+0.61%)
Apr 12, 2018	16.34	16.45	16.34	16.39	10,784	+0.03(+0.18%)
Apr 11, 2018	16.40	16.40	16.36	16.36	1,590	-0.16(-0.97%)
Apr 10, 2018	16.44	16.52	16.44	16.52	11,106	+0.12(+0.73%)
Apr 09, 2018	16.20	16.40	16.20	16.40	7,465	+0.19(+1.17%)
Apr 06, 2018	16.34	16.34	16.21	16.21	7,875	-0.24(-1.47%)
Apr 05, 2018	16.50	16.50	16.40	16.45	14,441	+0.23(+1.43%)
Apr 04, 2018	16.09	16.22	16.06	16.22	2,257	-0.21(-1.28%)
Apr 03, 2018	16.37	16.43	16.34	16.43	1,234	+0.12(+0.74%)
Apr 02, 2018	16.70	16.72	16.31	16.31	12,114	-0.45(-2.68%)
Mar 29, 2018		16.76	16.76	16.76	0	+0.16(+0.96%)
Mar 28, 2018	16.52	16.67	16.52	16.60	7,259	+0.09(+0.55%)
Mar 27, 2018	16.87	16.87	16.51	16.51	10,517	-0.27(-1.61%)
Mar 26, 2018	16.83	16.87	16.60	16.78	5,871	+0.05(+0.30%)
Mar 23, 2018	17.02	17.11	16.73	16.73	29,039	-0.27(-1.59%)
Mar 22, 2018	17.20	17.20	17.00	17.00	11,345	-0.72(-4.06%)
Mar 21, 2018	17.63	17.72	17.63	17.72	25,870	-0.30(-1.66%)
Mar 20, 2018	18.04	18.08	18.02	18.02	33,691	+0.08(+0.45%)
Mar 19, 2018	18.35	18.35	17.93	17.94	33,519	-0.31(-1.70%)
Mar 16, 2018	18.20	18.28	18.20	18.25	184,610	+0.11(+0.61%)
Mar 15, 2018	17.99	18.14	17.99	18.14	16,390	+0.17(+0.95%)
Mar 14, 2018	18.09	18.13	17.97	17.97	42,712	-0.07(-0.39%)
Mar 13, 2018	18.45	18.45	18.04	18.04	42,058	-0.27(-1.47%)
Mar 12, 2018	18.33	18.35	18.31	18.31	21,521	+0.20(+1.10%)
Mar 09, 2018	18.10	18.16	18.06	18.11	154,583	+0.10(+0.56%)
Mar 08, 2018	18.11	18.20	18.00	18.01	119,940	-0.09(-0.50%)
Mar 07, 2018	17.92	18.10	17.92	18.10	54,575	+0.06(+0.33%)
Mar 06, 2018	18.14	18.15	18.00	18.04	11,692	+0.20(+1.12%)
Mar 05, 2018	17.68	17.87	17.68	17.84	7,043	+0.09(+0.50%)
Mar 02, 2018	17.75	17.87	17.62	17.75	33,505	-0.15(-0.83%)
Mar 01, 2018	18.23	18.29	17.90	17.90	8,247	-0.91(-4.81%)
Feb 28, 2018	18.71	18.81	18.47	18.81	3,485	-0.00(-0.02%)
Feb 27, 2018	18.76	18.81	18.76	18.81	5,508	+0.11(+0.59%)
Feb 26, 2018	18.58	18.74	18.58	18.70	5,650	-0.05(-0.27%)
Feb 23, 2018	18.55	18.75	18.55	18.75	106,559	+0.20(+1.08%)
Feb 22, 2018	18.65	18.68	18.55	18.55	62,325	-0.26(-1.38%)
Feb 21, 2018	18.69	18.81	18.69	18.81	18,383	+0.23(+1.24%)
Feb 20, 2018	18.60	18.75	18.57	18.58	176,631	-0.13(-0.69%)
Feb 16, 2018		18.71	18.71	18.71	0	+0.07(+0.38%)
Feb 15, 2018	18.72	18.73	18.46	18.64	237,526	+0.01(+0.05%)
Feb 14, 2018	18.35	18.63	18.30	18.63	8,000	+1.01(+5.73%)
Feb 13, 2018	17.62	17.62	17.62	17.62	200	+0.12(+0.69%)
Feb 12, 2018	17.47	17.50	17.47	17.50	66,028	-0.01(-0.06%)
Feb 09, 2018	17.42	17.51	17.13	17.51	370,824	+0.15(+0.86%)
Feb 08, 2018	17.42	17.42	17.36	17.36	6,557	-0.90(-4.93%)
Feb 07, 2018	18.08	18.26	18.08	18.26	8,643	+0.60(+3.40%)
Feb 06, 2018	18.25	18.30	17.66	17.66	116,181	-0.68(-3.71%)
Feb 05, 2018	18.90	18.90	18.34	18.34	30,240	-0.84(-4.38%)
Feb 02, 2018	19.53	19.53	19.18	19.18	167,010	-0.54(-2.74%)
Feb 01, 2018	19.55	19.75	19.55	19.72	37,871	+0.38(+1.96%)
Jan 31, 2018	19.48	19.48	19.27	19.34	3,433	-0.06(-0.31%)
Jan 30, 2018		19.58	19.31	19.40	13,353	-0.18(-0.92%)
Jan 29, 2018	19.78	19.78	19.58	19.58	29,436	-0.36(-1.81%)
Jan 26, 2018	19.79	19.94	19.79	19.94	14,836	+0.35(+1.79%)
Jan 25, 2018	19.75	19.75	19.59	19.59	21,501	-0.04(-0.20%)
Jan 24, 2018	19.73	19.77	19.63	19.63	4,872	+0.38(+1.97%)
Jan 23, 2018	19.35	19.35	19.15	19.25	18,277	-0.01(-0.05%)
Jan 22, 2018	19.09	19.26	19.09	19.26	26,090	+0.26(+1.37%)
Jan 19, 2018	18.92	19.00	18.90	19.00	40,965	+0.09(+0.48%)
Jan 18, 2018	18.88	18.91	18.85	18.91	7,110	+0.19(+1.01%)
Jan 17, 2018	18.60	18.74	18.60	18.72	44,576	-0.09(-0.48%)
Jan 16, 2018	18.99	19.05	18.81	18.81	72,830	-0.03(-0.16%)
Jan 12, 2018		18.84	18.84	18.84	0	+0.14(+0.75%)
Jan 11, 2018	18.51	18.70	18.51	18.70	43,543	+0.50(+2.75%)
Jan 10, 2018	18.22	18.31	18.20	18.20	40,609	+0.18(+1.00%)
Jan 09, 2018	18.05	18.09	18.02	18.02	33,995	-0.15(-0.85%)
Jan 08, 2018	18.11	18.17	18.11	18.17	52,522	+0.16(+0.91%)
Jan 05, 2018	18.25	18.25	18.01	18.01	21,286	-0.25(-1.37%)
Jan 04, 2018	18.16	18.26	18.16	18.26	4,149	+0.22(+1.22%)
Jan 03, 2018	17.93	18.04	17.93	18.04	54,583	+0.27(+1.52%)
Jan 02, 2018		17.79	17.74	17.77	10,528	-0.02(-0.11%)
Dec 29, 2017		17.79	17.79	17.79	0	+0.01(+0.06%)
Dec 28, 2017	17.82	17.85	17.77	17.78	39,979	+0.04(+0.23%)
Dec 27, 2017		17.77	17.71	17.74	12,480	-0.13(-0.73%)
Dec 26, 2017	17.91	17.93	17.86	17.87	8,402	-0.05(-0.28%)
Dec 22, 2017	17.87	17.96	17.87	17.92	99,869	-0.05(-0.28%)
Dec 21, 2017	17.79	18.03	17.72	17.97	111,205	+0.41(+2.33%)
Dec 20, 2017	17.70	17.70	17.56	17.56	36,036	-0.18(-1.01%)
Dec 19, 2017	17.74	17.76	17.74	17.74	15,000	-0.06(-0.34%)
Dec 18, 2017	17.77	17.80	17.72	17.80	10,790	+0.20(+1.14%)
Dec 15, 2017	17.49	17.61	17.49	17.60	43,587	+0.11(+0.63%)
Dec 14, 2017	17.55	17.66	17.48	17.49	23,939	-0.10(-0.57%)
Dec 13, 2017	17.60	17.65	17.59	17.59	10,285	+0.15(+0.86%)
Dec 12, 2017	17.32	17.46	17.32	17.44	79,057	+0.09(+0.51%)
Dec 11, 2017	17.36	17.39	17.32	17.35	83,176	+0.01(+0.06%)
Dec 08, 2017	17.27	17.36	17.23	17.34	68,513	+0.52(+3.09%)
Dec 07, 2017	16.76	16.86	16.75	16.82	74,765	+0.06(+0.35%)
Dec 06, 2017	16.80	16.80	16.76	16.76	4,399	-0.17(-1.00%)
Dec 05, 2017	17.10	17.12	16.93	16.93	49,913	-0.25(-1.46%)
Dec 04, 2017	17.25	17.25	17.14	17.18	295,895	+0.11(+0.64%)
Dec 01, 2017	17.00	17.08	17.00	17.07	167,459	+0.17(+1.01%)
Nov 30, 2017	17.04	17.08	16.90	16.90	82,245	+0.34(+2.07%)
Nov 29, 2017	16.64	16.65	16.48	16.56	26,277	-0.00(-0.02%)
Nov 28, 2017	16.35	16.56	16.33	16.56	28,951	+0.13(+0.79%)
Nov 27, 2017	16.49	16.58	16.43	16.43	17,431	-0.22(-1.32%)
Nov 24, 2017	16.65	16.65	16.65	16.65	4,000	+0.15(+0.91%)
Nov 22, 2017	16.57	16.65	16.49	16.50	41,182	+0.12(+0.73%)
Nov 21, 2017	16.40	16.46	16.37	16.38	25,444	+0.34(+2.12%)
Nov 20, 2017	16.16	16.16	16.04	16.04	41,035	+0.00(+0.00%)
Nov 17, 2017	15.99	16.10	15.99	16.04	26,307	-0.05(-0.31%)
Nov 16, 2017	16.00	16.09	15.96	16.09	15,569	+0.27(+1.71%)
Nov 15, 2017	15.73	15.87	15.66	15.82	11,026	-0.07(-0.44%)
Nov 14, 2017	15.90	15.94	15.87	15.89	8,350	+0.05(+0.32%)
Nov 13, 2017	15.73	15.90	15.73	15.84	71,625	-0.21(-1.31%)
Nov 10, 2017	16.05	16.05	15.99	16.05	14,918	+0.05(+0.31%)
Nov 09, 2017	15.94	16.01	15.94	16.00	31,624	-0.10(-0.62%)
Nov 08, 2017	16.09	16.13	16.03	16.10	36,541	+0.09(+0.53%)
Nov 07, 2017	16.18	16.18	16.00	16.02	19,632	-0.09(-0.59%)
Nov 06, 2017	15.91	16.11	15.91	16.11	86,628	-0.02(-0.12%)
Nov 03, 2017	16.08	16.15	16.05	16.13	226,166	-0.15(-0.93%)
Nov 02, 2017	16.31	16.43	16.28	16.28	43,154	+0.72(+4.63%)
Nov 01, 2017	15.60	15.65	15.56	15.56	8,547	-0.16(-1.02%)
Oct 31, 2017	15.90	15.90	15.72	15.72	10,945	-0.17(-1.06%)
Oct 30, 2017	15.85	15.89	15.82	15.89	7,375	+0.08(+0.51%)
Oct 27, 2017	15.84	15.86	15.81	15.81	101,341	-0.21(-1.31%)
Oct 26, 2017	16.04	16.04	16.02	16.02	5,626	-0.10(-0.62%)
Oct 25, 2017	16.17	16.20	16.09	16.12	66,947	-0.04(-0.25%)
Oct 24, 2017	16.17	16.25	16.16	16.16	44,773	+0.13(+0.81%)
Oct 23, 2017	16.05	16.18	16.03	16.03	113,421	-0.06(-0.37%)
Oct 20, 2017	16.04	16.13	16.04	16.09	171,013	+0.21(+1.32%)
Oct 19, 2017	15.87	15.88	15.87	15.88	2,510	-0.12(-0.74%)
Oct 18, 2017	16.00	16.00	15.91	16.00	168,008	+0.07(+0.44%)
Oct 17, 2017	16.05	16.05	15.93	15.93	310,610	+0.03(+0.19%)
Oct 16, 2017	15.75	15.90	15.75	15.90	59,038	+0.12(+0.76%)
Oct 13, 2017	15.71	15.82	15.71	15.78	11,381	+0.09(+0.57%)
Oct 12, 2017	15.76	15.76	15.69	15.69	5,979	-0.07(-0.47%)
Oct 11, 2017	15.75	15.81	15.75	15.76	95,248	-0.11(-0.67%)
Oct 10, 2017	15.79	15.87	15.79	15.87	166,045	+0.13(+0.83%)
Oct 09, 2017	15.85	15.85	15.74	15.74	11,262	-0.26(-1.62%)
Oct 06, 2017	16.00	16.07	15.96	16.00	99,415	+0.13(+0.82%)
Oct 05, 2017	15.81	15.88	15.80	15.87	53,240	+0.06(+0.38%)
Oct 04, 2017	15.78	15.92	15.78	15.81	69,431	-0.15(-0.94%)
Oct 03, 2017	15.90	15.96	15.87	15.96	242,435	+0.20(+1.27%)
Oct 02, 2017	15.72	15.78	15.71	15.76	21,349	-0.05(-0.31%)
Sep 29, 2017	15.69	15.81	15.69	15.81	234,509	+0.11(+0.70%)
Sep 28, 2017	15.62	15.71	15.62	15.70	57,989	+0.01(+0.06%)
Sep 27, 2017	15.65	15.72	15.61	15.69	46,966	+0.21(+1.36%)
Sep 26, 2017	15.48	15.62	15.48	15.48	13,880	+0.01(+0.06%)
Sep 25, 2017	15.50	15.56	15.47	15.47	11,746	-0.20(-1.28%)
Sep 22, 2017	15.67	15.75	15.63	15.67	26,060	-0.02(-0.13%)
Sep 21, 2017	15.65	15.71	15.61	15.69	139,841	+0.14(+0.89%)
Sep 20, 2017	15.51	15.59	15.51	15.55	9,048	-0.01(-0.05%)
Sep 19, 2017	15.53	15.66	15.53	15.56	395,977	+0.06(+0.39%)
Sep 18, 2017	15.53	15.58	15.43	15.50	84,705	+0.07(+0.45%)
Sep 15, 2017	15.38	15.52	15.38	15.43	172,763	+0.03(+0.19%)
Sep 14, 2017	15.47	15.50	15.40	15.40	362,353	+0.02(+0.14%)
Sep 13, 2017	15.45	15.53	15.36	15.38	142,988	+0.02(+0.13%)
Sep 12, 2017	15.36	15.45	15.28	15.36	478,472	+0.30(+1.99%)
Sep 11, 2017	14.90	15.10	14.90	15.06	125,634	+0.38(+2.59%)
Sep 08, 2017	14.70	14.78	14.67	14.68	260,786	+0.10(+0.69%)
Sep 07, 2017	14.68	14.68	14.54	14.58	115,941	-0.06(-0.41%)
Sep 06, 2017	14.57	14.66	14.57	14.64	108,864	+0.26(+1.81%)
Sep 05, 2017	14.53	14.59	14.38	14.38	15,599	-0.27(-1.84%)
Sep 01, 2017	14.61	14.65	14.61	14.65	11,683	+0.04(+0.27%)
Aug 31, 2017	14.66	14.71	14.61	14.61	9,333	-0.01(-0.07%)
Aug 30, 2017	14.67	14.70	14.62	14.62	22,095	-0.18(-1.22%)
Aug 29, 2017	14.70	14.80	14.70	14.80	51,647	-0.16(-1.07%)
Aug 28, 2017	14.98	15.05	14.96	14.96	128,200	-0.04(-0.27%)
Aug 25, 2017	14.95	15.10	14.95	15.00	18,792	+0.20(+1.35%)
Aug 24, 2017	14.91	14.95	14.80	14.80	91,620	-0.01(-0.07%)
Aug 23, 2017	14.67	14.81	14.67	14.81	34,811	-0.04(-0.27%)
Aug 22, 2017	14.74	14.86	14.74	14.85	22,515	+0.10(+0.68%)
Aug 21, 2017	14.75	14.78	14.75	14.75	22,041	-0.15(-1.01%)
Aug 18, 2017	14.74	14.92	14.74	14.90	64,519	+0.22(+1.50%)
Aug 17, 2017	14.85	14.85	14.68	14.68	1,948	-0.27(-1.81%)
Aug 16, 2017	14.92	15.00	14.91	14.95	60,570	-0.01(-0.07%)
Aug 15, 2017	14.93	14.96	14.91	14.96	113,094	-0.03(-0.20%)
Aug 14, 2017	15.00	15.07	14.97	14.99	156,556	+0.11(+0.74%)
Aug 11, 2017	14.91	14.92	14.80	14.88	66,600	-0.06(-0.40%)
Aug 10, 2017	15.11	15.11	14.94	14.94	166,777	-0.34(-2.23%)
Aug 09, 2017	15.27	15.30	15.22	15.28	314,538	-0.19(-1.23%)
Aug 08, 2017	15.54	15.63	15.47	15.47	57,516	-0.15(-0.96%)
Aug 07, 2017	15.54	15.65	15.54	15.62	106,209	+0.07(+0.45%)
Aug 04, 2017	15.53	15.63	15.53	15.55	66,403	+0.17(+1.11%)
Aug 03, 2017	15.34	15.47	15.34	15.38	61,579	+0.05(+0.33%)
Aug 02, 2017	15.30	15.40	15.30	15.33	90,861	-0.13(-0.84%)
Aug 01, 2017	15.39	15.50	15.39	15.46	230,802	+0.17(+1.11%)
Jul 31, 2017	15.48	15.56	15.29	15.29	367,411	-0.41(-2.61%)
Jul 28, 2017	15.55	15.76	15.50	15.70	77,491	+0.61(+4.06%)
Jul 27, 2017	15.19	15.19	15.09	15.09	28,150	-0.23(-1.51%)
Jul 26, 2017	15.29	15.32	15.25	15.32	10,952	+0.00(+0.00%)
Jul 25, 2017	15.38	15.44	15.31	15.32	75,861	+0.02(+0.13%)
Jul 24, 2017	15.29	15.31	15.29	15.30	35,881	+0.29(+1.93%)
Jul 21, 2017	15.04	15.04	14.98	15.01	21,299	-0.18(-1.18%)
Jul 20, 2017	15.20	15.25	15.16	15.19	43,675	+0.06(+0.40%)
Jul 19, 2017	15.09	15.20	15.09	15.13	53,961	+0.16(+1.06%)
Jul 18, 2017	15.00	15.06	14.97	14.97	11,647	-0.14(-0.92%)
Jul 17, 2017	15.17	15.17	15.06	15.11	34,960	-0.15(-0.98%)
Jul 14, 2017	15.08	15.28	15.08	15.26	34,808	-0.00(-0.00%)
Jul 13, 2017	15.22	15.28	15.16	15.26	102,715	+0.12(+0.80%)
Jul 12, 2017	15.15	15.16	15.10	15.14	121,042	-0.01(-0.07%)
Jul 11, 2017	15.09	15.15	15.04	15.15	61,996	-0.04(-0.26%)
Jul 10, 2017	15.10	15.20	15.10	15.19	149,323	-0.01(-0.07%)
Jul 07, 2017	15.20	15.22	15.13	15.20	98,349	+0.22(+1.47%)
Jul 06, 2017	14.98	15.10	14.88	14.98	146,522	+0.02(+0.14%)
Jul 05, 2017	15.00	15.02	14.90	14.96	176,370	+0.19(+1.29%)
Jul 03, 2017	14.85	14.92	14.77	14.77	89,777	+0.21(+1.44%)
Jun 30, 2017	14.66	14.76	14.45	14.56	296,219	-0.13(-0.88%)
Jun 29, 2017	14.80	14.80	14.63	14.69	140,877	+0.26(+1.80%)
Jun 28, 2017	14.28	14.43	14.28	14.43	149,601	+0.15(+1.05%)
Jun 27, 2017	14.21	14.30	14.16	14.28	83,797	+0.33(+2.37%)
Jun 26, 2017	13.94	14.00	13.86	13.95	53,292	+0.23(+1.68%)
Jun 23, 2017	13.72	13.82	13.72	13.72	12,700	-0.14(-1.01%)
Jun 22, 2017	13.75	13.86	13.75	13.86	3,292	+0.07(+0.51%)
Jun 21, 2017	13.77	13.85	13.75	13.79	133,326	+0.06(+0.44%)
Jun 20, 2017	13.90	13.90	13.73	13.73	49,410	-0.21(-1.51%)
Jun 19, 2017	14.02	14.02	13.94	13.94	104,116	+0.39(+2.88%)
Jun 16, 2017	13.45	13.55	13.45	13.55	247,920	+0.24(+1.80%)
Jun 15, 2017	13.27	13.36	13.22	13.31	53,024	-0.38(-2.78%)
Jun 14, 2017	13.60	13.69	13.55	13.69	34,748	-0.13(-0.94%)
Jun 13, 2017	13.75	13.85	13.70	13.82	364,747	+0.19(+1.39%)
Jun 12, 2017	13.79	13.80	13.63	13.63	129,286	-0.17(-1.23%)
Jun 09, 2017	13.67	13.85	13.67	13.80	123,198	+0.08(+0.58%)
Jun 08, 2017	13.55	13.78	13.55	13.72	612,499	+0.00(+0.00%)
Jun 07, 2017	13.69	13.75	13.69	13.72	101,283	+0.03(+0.22%)
Jun 06, 2017	13.63	13.71	13.63	13.69	86,789	-0.01(-0.07%)
Jun 05, 2017	13.65	13.77	13.65	13.70	36,118	-0.20(-1.44%)
Jun 02, 2017	14.00	14.00	13.71	13.90	93,701	+0.26(+1.90%)
Jun 01, 2017	13.70	13.73	13.63	13.64	94,081	+0.00(+0.01%)
May 31, 2017	13.76	13.76	13.62	13.64	192,966	-0.07(-0.51%)
May 30, 2017	13.83	13.83	13.71	13.71	201,551	-0.26(-1.86%)
May 26, 2017	14.04	14.12	13.93	13.97	542,815	+0.18(+1.31%)
May 25, 2017	13.84	13.90	13.67	13.79	220,760	+0.07(+0.51%)
May 24, 2017	13.58	13.91	13.58	13.72	350,647	-0.11(-0.80%)
May 23, 2017	13.69	13.85	13.69	13.83	107,640	-0.52(-3.62%)
May 22, 2017	14.43	14.52	14.33	14.35	265,513	-0.01(-0.07%)
May 19, 2017	14.25	14.42	14.25	14.36	49,216	+0.07(+0.49%)
May 18, 2017	14.15	14.35	14.15	14.29	75,723	+0.00(+0.00%)
May 17, 2017	14.38	14.45	14.24	14.29	129,855	-0.43(-2.92%)
May 16, 2017	14.77	14.80	14.68	14.72	228,029	-0.05(-0.34%)
May 15, 2017	14.71	14.89	14.67	14.77	283,187	+0.10(+0.68%)
May 12, 2017	14.66	14.75	14.62	14.67	193,067	-0.08(-0.54%)
May 11, 2017	14.78	14.85	14.73	14.75	134,935	-0.11(-0.74%)
May 10, 2017	14.86	14.92	14.86	14.86	375,476	+0.15(+1.02%)
May 09, 2017	14.94	15.00	14.70	14.71	170,832	-0.73(-4.73%)
May 08, 2017	15.49	15.52	15.42	15.44	350,943	-0.30(-1.91%)
May 05, 2017	15.60	15.77	15.57	15.74	1,156,611	+0.22(+1.42%)
May 04, 2017	15.56	15.60	15.47	15.52	2,465,335	+0.11(+0.71%)
May 03, 2017	15.37	15.42	15.33	15.41	88,885	+0.13(+0.85%)
May 02, 2017	15.26	15.31	15.23	15.28	167,598	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.