Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2023 | 0.9050 | 0.9050 | 0.8850 | 0.8850 | 23,448 | +0.00(+0.01%) |
Jun 07, 2023 | 0.8695 | 0.8975 | 0.8695 | 0.8849 | 19,832 | -0.02(-2.11%) |
Jun 06, 2023 | 0.8900 | 0.9200 | 0.8875 | 0.9040 | 53,434 | +0.02(+2.69%) |
Jun 05, 2023 | 0.8800 | 0.8848 | 0.8751 | 0.8803 | 18,223 | +0.01(+1.03%) |
Jun 02, 2023 | 0.8661 | 0.8770 | 0.8551 | 0.8713 | 26,199 | +0.03(+3.10%) |
Jun 01, 2023 | 0.8550 | 0.8550 | 0.8451 | 0.8451 | 3,582 | -0.01(-1.00%) |
May 30, 2023 | 0.8536 | 1 | -0.01(-1.43%) | |||
May 26, 2023 | 0.8650 | 0.8750 | 0.8600 | 0.8660 | 42,313 | +0.01(+0.70%) |
May 25, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 15,392 | -0.03(-3.24%) |
May 24, 2023 | 0.8750 | 0.8888 | 0.8650 | 0.8888 | 23,182 | +0.01(+1.00%) |
May 23, 2023 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 7,000 | -0.00(-0.01%) |
May 22, 2023 | 0.8865 | 0.8865 | 0.8801 | 0.8801 | 3,239 | -0.01(-0.89%) |
May 19, 2023 | 0.8900 | 0.8900 | 0.8880 | 0.8880 | 1,656 | +0.04(+4.78%) |
May 18, 2023 | 0.8301 | 0.8475 | 0.8301 | 0.8475 | 3,210 | -0.00(-0.29%) |
May 17, 2023 | 0.8482 | 0.8625 | 0.8482 | 0.8500 | 2,363 | +0.02(+1.80%) |
May 16, 2023 | 0.8406 | 0.8450 | 0.8350 | 0.8350 | 11,128 | -0.01(-0.67%) |
May 15, 2023 | 0.8525 | 0.8600 | 0.8406 | 0.8406 | 7,200 | -0.01(-1.21%) |
May 12, 2023 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 1,646 | +0.02(+1.90%) |
May 11, 2023 | 0.8409 | 0.8450 | 0.8350 | 0.8350 | 29,187 | -0.02(-2.34%) |
May 10, 2023 | 0.8600 | 0.8605 | 0.8500 | 0.8550 | 12,606 | -0.02(-1.72%) |
May 09, 2023 | 0.8450 | 0.8700 | 0.8450 | 0.8700 | 6,522 | +0.00(+0.00%) |
May 08, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 10,035 | +0.00(+0.55%) |
May 05, 2023 | 0.8450 | 0.8699 | 0.8450 | 0.8652 | 393,849 | +0.05(+6.68%) |
May 04, 2023 | 0.8593 | 0.8593 | 0.8056 | 0.8110 | 238,243 | -0.05(-6.35%) |
May 03, 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 1,810 | -0.01(-0.99%) |
May 02, 2023 | 0.8646 | 0.8747 | 0.8646 | 0.8747 | 691 | +0.00(+0.53%) |