Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Apr 27, 2016		2.340	2.340	2.340	0	+0.02(+0.86%)
Apr 25, 2016		2.320	2.320	2.320	0	+0.02(+0.66%)
Apr 22, 2016	2.297	2.305	2.297	2.305	14,490	+0.03(+1.53%)
Apr 21, 2016	2.270	2.270	2.270	2.270	8,100	+0.00(+0.00%)
Apr 20, 2016	2.270	2.270	2.270	2.270	9,740	-0.06(-2.58%)
Apr 19, 2016	2.333	2.333	2.270	2.330	25,375	+0.05(+2.19%)
Apr 15, 2016		2.280	2.280	2.280	0	-0.01(-0.25%)
Apr 13, 2016		2.286	2.286	2.286	0	+0.02(+0.70%)
Apr 11, 2016		2.270	2.270	2.270	0	+0.05(+2.28%)
Apr 08, 2016	2.220	2.220	2.220	2.220	8,950	-0.00(-0.02%)
Apr 07, 2016	2.220	2.220	2.220	2.220	3,340	-0.00(-0.13%)
Apr 06, 2016	2.223	2.223	2.223	2.223	4,340	-0.03(-1.42%)
Apr 05, 2016	2.265	2.265	2.220	2.255	5,960	-0.03(-1.25%)
Apr 01, 2016		2.284	2.284	2.284	0	-0.06(-2.41%)
Mar 31, 2016	2.350	2.350	2.340	2.340	49,130	+0.02(+0.86%)
Mar 30, 2016	2.320	2.320	2.320	2.320	2,260	-0.01(-0.43%)
Mar 29, 2016	2.290	2.330	2.290	2.330	200	+0.07(+3.15%)
Mar 28, 2016	2.259	2.259	2.259	2.259	93,010	+0.05(+2.17%)
Mar 23, 2016		2.211	2.211	2.211	0	-0.02(-0.86%)
Mar 22, 2016	2.230	2.279	2.230	2.230	39,750	+0.03(+1.36%)
Mar 21, 2016	2.200	2.200	2.200	2.200	8,200	+0.02(+0.92%)
Mar 17, 2016		2.180	2.180	2.180	0	+0.06(+3.06%)
Mar 16, 2016	2.088	2.115	2.088	2.115	16,540	+0.05(+2.18%)
Mar 15, 2016	2.070	2.070	2.070	2.070	3,530	-0.03(-1.43%)
Mar 14, 2016	2.106	2.135	2.100	2.100	11,590	-0.04(-2.05%)
Mar 11, 2016	2.100	2.144	2.100	2.144	24,370	+0.07(+3.57%)
Mar 09, 2016		2.070	2.070	2.070	0	-0.01(-0.48%)
Mar 08, 2016	2.080	2.080	2.080	2.080	425	-0.01(-0.48%)
Mar 07, 2016	2.061	2.122	2.061	2.090	16,040	+0.00(+0.09%)
Mar 04, 2016	2.088	2.088	2.088	2.088	2,001	-0.03(-1.35%)
Mar 02, 2016		2.117	2.117	2.117	0	+0.01(+0.32%)
Mar 01, 2016	2.110	2.110	2.110	2.110	100	+0.09(+4.46%)
Feb 29, 2016	2.020	2.020	2.020	2.020	1,665	+0.05(+2.54%)
Feb 26, 2016	1.980	1.980	1.970	1.970	10,800	-0.09(-4.37%)
Feb 25, 2016	2.040	2.060	2.000	2.060	26,430	+0.09(+4.44%)
Feb 23, 2016		1.972	1.972	1.972	0	+0.03(+1.67%)
Feb 22, 2016	1.981	2.030	1.940	1.940	15,495	+0.04(+2.11%)
Feb 19, 2016	1.900	1.900	1.900	1.900	3,485	+0.00(+0.00%)
Feb 18, 2016	1.947	1.947	1.900	1.900	11,451	+0.04(+2.24%)
Feb 16, 2016		1.858	1.858	1.858	0	-0.01(-0.50%)
Feb 10, 2016		1.868	1.868	1.868	0	+0.01(+0.67%)
Feb 09, 2016	1.860	1.866	1.855	1.855	10,710	-0.02(-1.32%)
Feb 08, 2016	1.880	1.880	1.880	1.880	4,110	-0.10(-4.86%)
Feb 05, 2016	1.976	1.976	1.976	1.976	31,190	-0.01(-0.69%)
Feb 04, 2016	1.969	1.990	1.969	1.990	9,180	+0.02(+0.96%)
Feb 03, 2016	1.966	1.971	1.966	1.971	54,840	-0.00(-0.08%)
Feb 02, 2016	1.972	1.972	1.972	1.972	3,840	+0.06(+3.26%)
Jan 29, 2016		1.910	1.910	1.910	0	+0.01(+0.44%)
Jan 28, 2016	1.907	1.907	1.902	1.902	73,810	+0.04(+2.24%)
Jan 27, 2016	1.883	1.883	1.860	1.860	4,400	-0.05(-2.52%)
Jan 26, 2016	1.860	1.908	1.860	1.908	74,635	-0.01(-0.26%)
Jan 25, 2016	1.913	1.913	1.913	1.913	4,620	+0.03(+1.67%)
Jan 22, 2016	1.882	1.882	1.882	1.882	5,880	+0.01(+0.62%)
Jan 21, 2016	1.886	1.905	1.870	1.870	11,280	-0.01(-0.53%)
Jan 20, 2016	1.903	1.903	1.880	1.880	46,805	-0.03(-1.62%)
Jan 19, 2016	1.915	1.915	1.911	1.911	12,280	-0.02(-0.98%)
Jan 15, 2016		1.930	1.930	1.930	0	-0.09(-4.36%)
Jan 14, 2016	1.970	2.050	1.970	2.018	18,215	+0.01(+0.50%)
Jan 13, 2016	2.051	2.051	2.008	2.008	12,520	-0.01(-0.60%)
Jan 12, 2016	2.069	2.069	2.020	2.020	19,620	+0.00(+0.00%)
Jan 11, 2016	2.020	2.020	2.020	2.020	5,250	-0.01(-0.49%)
Jan 08, 2016	2.030	2.030	2.030	2.030	4,300	-0.08(-3.70%)
Jan 07, 2016	2.108	2.108	2.108	2.108	200	-0.10(-4.53%)
Jan 06, 2016	2.212	2.212	2.207	2.208	33,610	-0.02(-0.92%)
Jan 05, 2016	2.227	2.228	2.227	2.228	150,190	+0.05(+2.22%)
Jan 04, 2016	2.180	2.180	2.180	2.180	4,010	+0.01(+0.46%)
Dec 31, 2015		2.170	2.170	2.170	0	-0.05(-2.25%)
Dec 30, 2015	2.161	2.220	2.161	2.220	25,640	+0.07(+3.26%)
Dec 29, 2015	2.180	2.230	2.150	2.150	146,995	-0.01(-0.67%)
Dec 28, 2015	2.164	2.164	2.164	2.164	17,790	-0.05(-2.05%)
Dec 23, 2015		2.210	2.210	2.210	0	-0.01(-0.47%)
Dec 22, 2015	2.227	2.227	2.170	2.220	73,320	+0.08(+3.74%)
Dec 21, 2015	2.150	2.150	2.140	2.140	6,324	-0.04(-1.83%)
Dec 18, 2015	2.160	2.180	2.160	2.180	18,710	+0.02(+0.93%)
Dec 17, 2015	2.150	2.210	2.150	2.160	421,738	+0.03(+1.41%)
Dec 15, 2015		2.130	2.130	2.130	0	-0.01(-0.69%)
Dec 14, 2015	2.150	2.150	2.145	2.145	39,080	-0.01(-0.24%)
Dec 11, 2015	2.150	2.150	2.150	2.150	100	-0.02(-0.92%)
Dec 10, 2015	2.170	2.170	2.170	2.170	5,104	+0.01(+0.59%)
Dec 09, 2015	2.157	2.157	2.157	2.157	3,730	+0.01(+0.33%)
Dec 08, 2015	2.153	2.153	2.150	2.150	9,070	-0.01(-0.26%)
Dec 07, 2015	2.156	2.156	2.156	2.156	2,340	-0.05(-2.44%)
Dec 03, 2015		2.209	2.209	2.209	0	-0.06(-2.58%)
Dec 02, 2015	2.290	2.290	2.268	2.268	26,570	-0.05(-2.23%)
Dec 01, 2015	2.320	2.320	2.320	2.320	3,900	-0.07(-2.94%)
Nov 30, 2015	2.390	2.390	2.390	2.390	1,324	+0.08(+3.47%)
Nov 27, 2015	2.307	2.310	2.307	2.310	11,735	+0.01(+0.43%)
Nov 25, 2015		2.300	2.300	2.300	0	+0.01(+0.57%)
Nov 24, 2015	2.287	2.287	2.287	2.287	19,810	+0.04(+1.64%)
Nov 23, 2015			2.240	2.250	16,310	-0.03(-1.15%)
Nov 20, 2015	2.276	2.276	2.276	2.276	3,510	+0.09(+3.96%)
Nov 19, 2015	2.221	2.221	2.190	2.190	7,435	+0.03(+1.49%)
Nov 18, 2015	2.157	2.157	2.157	2.157	2,400	+0.08(+3.72%)
Nov 17, 2015	2.080	2.080	2.080	2.080	1,500	+0.00(+0.00%)
Nov 16, 2015	2.080	2.080	2.080	2.080	1,001	+0.00(+0.00%)
Nov 13, 2015	2.076	2.100	2.076	2.080	37,250	-0.01(-0.44%)
Nov 12, 2015	2.090	2.140	2.089	2.089	8,011	-0.00(-0.04%)
Nov 11, 2015	2.088	2.090	2.088	2.090	28,807	-0.01(-0.31%)
Nov 10, 2015	2.096	2.096	2.096	2.096	8,954	+0.02(+0.76%)
Nov 09, 2015	2.081	2.081	2.081	2.081	3,800	-0.05(-2.47%)
Nov 05, 2015		2.133	2.133	2.133	0	-0.08(-3.47%)
Nov 04, 2015	2.210	2.210	2.210	2.210	710	-0.01(-0.29%)
Nov 03, 2015	2.216	2.216	2.216	2.216	31,650	+0.08(+3.77%)
Oct 30, 2015		2.136	2.136	2.136	0	+0.01(+0.28%)
Oct 28, 2015		2.130	2.130	2.130	0	-0.08(-3.53%)
Oct 27, 2015	2.208	2.208	2.208	2.208	20,545	-0.01(-0.25%)
Oct 23, 2015		2.213	2.213	2.213	0	+0.01(+0.61%)
Oct 22, 2015	2.200	2.200	2.200	2.200	1,070	+0.00(+0.14%)
Oct 20, 2015		2.197	2.197	2.197	0	-0.01(-0.59%)
Oct 16, 2015		2.210	2.210	2.210	0	+0.00(+0.16%)
Oct 15, 2015	2.206	2.206	2.206	2.206	21,120	+0.04(+1.68%)
Oct 14, 2015	2.280	2.280	2.170	2.170	3,600	-0.02(-0.79%)
Oct 13, 2015	2.187	2.187	2.187	2.187	1,820	-0.07(-3.26%)
Oct 12, 2015	2.261	2.261	2.261	2.261	23,685	+0.02(+0.94%)
Oct 09, 2015	2.240	2.240	2.240	2.240	100	+0.02(+1.01%)
Oct 07, 2015		2.218	2.218	2.218	0	+0.09(+4.18%)
Oct 06, 2015	2.129	2.129	2.129	2.129	6,860	+0.05(+2.53%)
Oct 05, 2015	2.076	2.076	2.076	2.076	1,450	+0.04(+2.15%)
Oct 02, 2015	2.032	2.032	2.032	2.032	10,190	-0.02(-1.11%)
Oct 01, 2015	2.055	2.055	2.055	2.055	118,840	+0.03(+1.54%)
Sep 30, 2015	2.024	2.024	2.024	2.024	7,780	-0.01(-0.47%)
Sep 28, 2015		2.034	2.034	2.034	0	-0.05(-2.30%)
Sep 25, 2015	2.082	2.082	2.082	2.082	35,440	-0.01(-0.41%)
Sep 24, 2015	2.044	2.090	2.044	2.090	6,095	-0.07(-3.04%)
Sep 23, 2015	2.156	2.156	2.156	2.156	2,180	+0.04(+1.68%)
Sep 22, 2015	2.143	2.143	2.120	2.120	21,780	-0.09(-4.16%)
Sep 21, 2015	2.212	2.212	2.212	2.212	184,630	+0.02(+0.99%)
Sep 18, 2015	2.190	2.190	2.190	2.190	15,260	-0.01(-0.44%)
Sep 17, 2015	2.195	2.200	2.195	2.200	10,095	+0.05(+2.33%)
Sep 16, 2015	2.150	2.150	2.150	2.150	3,740	+0.02(+0.94%)
Sep 15, 2015	2.230	2.230	2.130	2.130	11,830	-0.02(-0.93%)
Sep 14, 2015	2.146	2.150	2.146	2.150	4,370	+0.11(+5.39%)
Sep 10, 2015		2.040	2.040	2.040	0	-0.05(-2.35%)
Sep 09, 2015	2.089	2.089	2.089	2.089	3,770	-0.02(-0.94%)
Sep 03, 2015		2.109	2.109	2.109	0	+0.02(+0.90%)
Sep 02, 2015	2.090	2.090	2.090	2.090	1,160	-0.03(-1.32%)
Sep 01, 2015	2.090	2.118	2.090	2.118	20,626	+0.00(+0.02%)
Aug 31, 2015	2.118	2.118	2.118	2.118	7,850	-0.01(-0.46%)
Aug 28, 2015	2.127	2.127	2.127	2.127	24,510	+0.01(+0.52%)
Aug 27, 2015	2.116	2.116	2.116	2.116	24,270	+0.06(+3.06%)
Aug 26, 2015	2.054	2.054	2.054	2.054	39,700	+0.01(+0.35%)
Aug 25, 2015	2.076	2.076	2.046	2.046	32,115	+0.06(+2.83%)
Aug 24, 2015	1.940	1.990	1.940	1.990	102,490	-0.12(-5.69%)
Aug 21, 2015	2.180	2.180	2.108	2.110	38,405	-0.07(-3.09%)
Aug 20, 2015	2.177	2.177	2.177	2.177	8,630	-0.05(-2.36%)
Aug 19, 2015	2.230	2.230	2.230	2.230	1,015	-0.05(-2.31%)
Aug 17, 2015		2.283	2.283	2.283	0	+0.00(+0.18%)
Aug 14, 2015	2.279	2.279	2.279	2.279	8,360	+0.05(+2.24%)
Aug 13, 2015	2.233	2.233	2.229	2.229	35,686	-0.06(-2.68%)
Aug 12, 2015	2.279	2.290	2.279	2.290	7,730	-0.00(-0.10%)
Aug 11, 2015	2.292	2.292	2.292	2.292	4,070	-0.02(-1.04%)
Aug 10, 2015	2.317	2.317	2.317	2.317	2,037	+0.00(+0.10%)
Aug 06, 2015		2.314	2.314	2.314	0	-0.05(-2.19%)
Aug 05, 2015	2.366	2.366	2.366	2.366	3,295	-0.04(-1.75%)
Aug 03, 2015		2.408	2.408	2.408	0	+0.01(+0.27%)
Jul 31, 2015	2.396	2.402	2.396	2.402	19,420	+0.05(+2.21%)
Jul 30, 2015	2.376	2.376	2.350	2.350	83,710	+0.03(+1.30%)
Jul 29, 2015	2.320	2.320	2.320	2.320	2,500	+0.03(+1.31%)
Jul 27, 2015		2.290	2.290	2.290	0	-0.04(-1.77%)
Jul 24, 2015	2.331	2.331	2.331	2.331	4,720	-0.07(-2.86%)
Jul 22, 2015		2.400	2.400	2.400	0	-0.06(-2.37%)
Jul 17, 2015		2.458	2.458	2.458	0	+0.01(+0.43%)
Jul 15, 2015		2.448	2.448	2.448	0	+0.01(+0.32%)
Jul 14, 2015	2.440	2.440	2.440	2.440	2,150	+0.01(+0.53%)
Jul 13, 2015	2.427	2.427	2.427	2.427	9,670	-0.01(-0.53%)
Jul 10, 2015	2.440	2.440	2.440	2.440	1,145	+0.04(+1.68%)
Jul 09, 2015	2.400	2.400	2.400	2.400	3,950	+0.01(+0.31%)
Jul 07, 2015		2.392	2.392	2.392	0	-0.03(-1.14%)
Jul 06, 2015	2.427	2.427	2.420	2.420	13,670	+0.01(+0.49%)
Jul 02, 2015		2.408	2.408	2.408	0	+0.03(+1.32%)
Jun 30, 2015		2.377	2.377	2.377	0	+0.04(+1.79%)
Jun 29, 2015	2.340	2.340	2.335	2.335	5,940	-0.04(-1.89%)
Jun 24, 2015		2.380	2.380	2.380	0	+0.01(+0.22%)
Jun 23, 2015	2.375	2.375	2.375	2.375	2,540	-0.06(-2.27%)
Jun 22, 2015	2.430	2.430	2.430	2.430	1,800	-0.07(-2.80%)
Jun 19, 2015	2.500	2.500	2.500	2.500	17,060	+0.05(+2.04%)
Jun 18, 2015	2.426	2.450	2.426	2.450	30,590	+0.05(+2.04%)
Jun 16, 2015		2.401	2.401	2.401	0	-0.01(-0.38%)
Jun 15, 2015	2.410	2.410	2.410	2.410	100	-0.02(-0.82%)
Jun 11, 2015		2.430	2.430	2.430	0	-0.02(-0.95%)
Jun 10, 2015	2.453	2.453	2.453	2.453	22,580	+0.03(+1.10%)
Jun 09, 2015	2.427	2.427	2.427	2.427	8,310	-0.00(-0.13%)
Jun 08, 2015	2.420	2.430	2.420	2.430	28,305	+0.02(+0.96%)
Jun 05, 2015	2.407	2.407	2.407	2.407	5,020	-0.10(-4.00%)
Jun 04, 2015	2.507	2.507	2.507	2.507	9,810	-0.01(-0.52%)
Jun 03, 2015	2.520	2.520	2.520	2.520	1,900	-0.01(-0.57%)
Jun 02, 2015	2.534	2.534	2.534	2.534	7,390	-0.02(-0.77%)
Jun 01, 2015	2.545	2.554	2.520	2.554	14,475	+0.01(+0.27%)
May 29, 2015	2.547	2.547	2.547	2.547	172,535	+0.00(+0.12%)
May 28, 2015	2.544	2.544	2.544	2.544	5,490	+0.00(+0.17%)
May 27, 2015	2.549	2.549	2.540	2.540	12,400	-0.05(-1.95%)
May 26, 2015	2.591	2.591	2.591	2.591	5,880	-0.01(-0.39%)
May 19, 2015		2.601	2.601	2.601	0	+0.00(+0.12%)
May 15, 2015		2.598	2.598	2.598	1	+0.06(+2.26%)
May 14, 2015	2.590	2.590	2.540	2.540	4,070	+0.01(+0.42%)
May 12, 2015		2.529	2.529	2.529	6	-0.07(-2.72%)
May 07, 2015		2.600	2.600	2.600	0	+0.03(+1.24%)
May 06, 2015	2.568	2.568	2.568	2.568	16,540	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.