Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.750 | 1.750 | 1.603 | 1.603 | 27,352 | -0.04(-2.26%) |
Apr 27, 2018 | 1.550 | 1.640 | 1.540 | 1.640 | 93,969 | +0.06(+3.80%) |
Apr 25, 2018 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.78%) | |
Apr 24, 2018 | 1.642 | 1.642 | 1.642 | 1.642 | 6,096 | -0.10(-5.63%) |
Apr 23, 2018 | 1.530 | 1.740 | 1.530 | 1.740 | 5,100 | +0.14(+8.75%) |
Apr 19, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.09(-5.33%) | |
Apr 18, 2018 | 1.709 | 1.709 | 1.690 | 1.690 | 10,665 | +0.10(+6.29%) |
Apr 16, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.08(-4.79%) | |
Apr 13, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 954 | +0.04(+2.45%) |
Apr 12, 2018 | 1.580 | 1.640 | 1.540 | 1.630 | 35,400 | +0.01(+0.62%) |
Apr 11, 2018 | 1.644 | 1.644 | 1.620 | 1.620 | 11,444 | +0.00(+0.30%) |
Apr 10, 2018 | 1.615 | 1.615 | 1.615 | 1.615 | 48,625 | +0.04(+2.22%) |
Apr 09, 2018 | 1.599 | 1.599 | 1.580 | 1.580 | 14,200 | -0.01(-0.94%) |
Apr 06, 2018 | 1.629 | 1.629 | 1.511 | 1.595 | 711 | +0.08(+5.63%) |
Apr 05, 2018 | 1.475 | 1.698 | 1.475 | 1.510 | 19,786 | +0.05(+3.42%) |
Apr 04, 2018 | 1.530 | 1.460 | 1.460 | 12,112 | -0.07(-4.58%) | |
Apr 03, 2018 | 1.433 | 1.531 | 1.433 | 1.530 | 24,531 | +0.04(+2.80%) |
Apr 02, 2018 | 1.520 | 1.520 | 1.488 | 1.488 | 5,897 | +0.09(+6.31%) |
Mar 29, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
Mar 28, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 23,414 | -0.03(-2.31%) |
Mar 27, 2018 | 1.497 | 1.497 | 1.474 | 1.474 | 11,547 | -0.05(-3.02%) |
Mar 26, 2018 | 1.539 | 1.540 | 1.480 | 1.520 | 219,569 | +0.08(+5.56%) |
Mar 23, 2018 | 1.508 | 1.540 | 1.412 | 1.440 | 193,173 | +0.05(+3.60%) |
Mar 22, 2018 | 1.500 | 1.508 | 1.390 | 1.390 | 24,193 | -0.11(-7.33%) |
Mar 21, 2018 | 1.390 | 1.500 | 1.390 | 1.500 | 1,376 | +0.13(+9.49%) |
Mar 20, 2018 | 1.466 | 1.473 | 1.370 | 1.370 | 17,746 | +0.00(+0.00%) |
Mar 16, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 1.380 | 1.528 | 1.370 | 1.370 | 7,313 | -0.16(-10.46%) |
Mar 14, 2018 | 1.508 | 1.530 | 1.508 | 1.530 | 10,472 | +0.02(+0.99%) |
Mar 13, 2018 | 1.500 | 1.515 | 1.500 | 1.515 | 12,395 | +0.07(+5.21%) |
Mar 12, 2018 | 1.490 | 1.490 | 1.440 | 1.440 | 72,354 | +0.06(+4.35%) |
Mar 08, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Mar 07, 2018 | 1.425 | 1.425 | 1.400 | 1.400 | 21,775 | +0.02(+1.45%) |
Mar 06, 2018 | 1.410 | 1.410 | 1.380 | 1.380 | 3,600 | +0.00(+0.00%) |
Mar 05, 2018 | 1.448 | 1.500 | 1.380 | 1.380 | 112,077 | -0.02(-1.43%) |
Mar 02, 2018 | 1.480 | 1.480 | 1.380 | 1.400 | 64,618 | -0.05(-3.63%) |
Mar 01, 2018 | 1.430 | 1.453 | 1.430 | 1.453 | 3,849 | +0.03(+2.03%) |
Feb 28, 2018 | 1.447 | 1.447 | 1.423 | 1.424 | 159,017 | -0.07(-4.71%) |
Feb 26, 2018 | 1.494 | 1.494 | 1.494 | 0 | +0.02(+1.64%) | |
Feb 23, 2018 | 1.458 | 1.470 | 1.458 | 1.470 | 11,218 | -0.08(-5.16%) |
Feb 21, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Feb 20, 2018 | 1.510 | 1.510 | 1.500 | 1.500 | 600 | +0.02(+1.35%) |
Feb 16, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
Feb 15, 2018 | 1.490 | 1.550 | 1.470 | 1.470 | 30,265 | -0.07(-4.55%) |
Feb 14, 2018 | 1.493 | 1.540 | 1.487 | 1.540 | 121,290 | +0.04(+2.58%) |
Feb 13, 2018 | 1.484 | 1.501 | 1.484 | 1.501 | 104,752 | +0.10(+7.24%) |
Feb 12, 2018 | 1.506 | 1.506 | 1.380 | 1.400 | 7,956 | -0.12(-7.89%) |
Feb 09, 2018 | 1.500 | 1.550 | 1.446 | 1.520 | 11,725 | +0.02(+1.33%) |
Feb 08, 2018 | 1.515 | 1.515 | 1.466 | 1.500 | 4,404 | -0.01(-0.98%) |
Feb 07, 2018 | 1.470 | 1.518 | 1.470 | 1.515 | 17,605 | -0.04(-2.26%) |
Feb 06, 2018 | 1.529 | 1.610 | 1.470 | 1.550 | 53,974 | +0.01(+0.65%) |
Feb 05, 2018 | 1.560 | 1.562 | 1.540 | 1.540 | 2,000 | -0.09(-5.52%) |
Feb 02, 2018 | 1.540 | 1.650 | 1.540 | 1.630 | 7,252 | +0.03(+1.75%) |
Feb 01, 2018 | 1.602 | 1.602 | 1.602 | 1.602 | 82,479 | +0.03(+1.64%) |
Jan 31, 2018 | 1.547 | 1.620 | 1.547 | 1.576 | 35,205 | +0.02(+1.03%) |
Jan 30, 2018 | 1.560 | 1.560 | 1.560 | 1.560 | 4,384 | +0.02(+1.30%) |
Jan 26, 2018 | 1.540 | 1.540 | 1.540 | 0 | -0.08(-4.94%) | |
Jan 25, 2018 | 1.605 | 1.620 | 1.605 | 1.620 | 15,810 | +0.04(+2.74%) |
Jan 24, 2018 | 1.650 | 1.650 | 1.577 | 1.577 | 4,300 | +0.02(+1.60%) |
Jan 23, 2018 | 1.552 | 1.552 | 1.552 | 1.552 | 2,857 | -0.03(-2.10%) |
Jan 22, 2018 | 1.570 | 1.610 | 1.540 | 1.585 | 78,166 | +0.01(+0.59%) |
Jan 19, 2018 | 1.540 | 1.630 | 1.510 | 1.576 | 191,358 | -0.05(-3.31%) |
Jan 18, 2018 | 1.557 | 1.630 | 1.500 | 1.630 | 6,594 | +0.11(+7.24%) |
Jan 17, 2018 | 1.543 | 1.543 | 1.520 | 1.520 | 18,016 | -0.02(-1.27%) |
Jan 16, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 5,822 | +0.01(+0.63%) |
Jan 12, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.05(+3.43%) | |
Jan 11, 2018 | 1.500 | 1.500 | 1.420 | 1.479 | 117,187 | +0.01(+0.97%) |
Jan 10, 2018 | 1.470 | 1.470 | 1.450 | 1.465 | 25,362 | -0.04(-2.57%) |
Jan 09, 2018 | 1.540 | 1.540 | 1.504 | 1.504 | 88,716 | -0.06(-3.61%) |
Jan 08, 2018 | 1.550 | 1.560 | 1.550 | 1.560 | 30,000 | +0.00(+0.00%) |
Jan 05, 2018 | 1.536 | 1.560 | 1.510 | 1.560 | 28,000 | +0.06(+4.00%) |
Jan 04, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 5,639 | +0.01(+0.67%) |
Jan 03, 2018 | 1.495 | 1.495 | 1.490 | 1.490 | 1,230 | -0.01(-0.67%) |
Jan 02, 2018 | 1.480 | 1.500 | 1.480 | 1.500 | 2,239 | -0.01(-0.66%) |
Dec 29, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
Dec 28, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 5,574 | +0.06(+4.17%) |
Dec 27, 2017 | 1.450 | 1.450 | 1.420 | 1.440 | 23,873 | -0.01(-0.69%) |
Dec 26, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 79,300 | +0.00(+0.00%) |
Dec 22, 2017 | 1.471 | 1.500 | 1.438 | 1.450 | 1,460,961 | -0.01(-0.56%) |
Dec 21, 2017 | 1.459 | 1.510 | 1.458 | 1.458 | 54,194 | -0.01(-0.99%) |
Dec 20, 2017 | 1.500 | 1.530 | 1.463 | 1.473 | 62,716 | -0.05(-3.11%) |
Dec 19, 2017 | 1.460 | 1.520 | 1.460 | 1.520 | 66,972 | +0.06(+4.11%) |
Dec 18, 2017 | 1.480 | 1.530 | 1.460 | 1.460 | 68,562 | -0.02(-1.35%) |
Dec 15, 2017 | 1.495 | 1.600 | 1.480 | 1.480 | 6,221 | -0.13(-8.07%) |
Dec 14, 2017 | 1.498 | 1.610 | 1.450 | 1.610 | 40,682 | +0.10(+6.82%) |
Dec 13, 2017 | 1.505 | 1.518 | 1.410 | 1.507 | 118,030 | +0.06(+3.94%) |
Dec 12, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 3,918 | -0.04(-2.82%) |
Dec 11, 2017 | 1.530 | 1.530 | 1.492 | 1.492 | 47,262 | -0.01(-0.53%) |
Dec 08, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 13,836 | -0.02(-1.61%) |
Dec 07, 2017 | 1.516 | 1.525 | 1.516 | 1.525 | 15,711 | -0.06(-3.51%) |
Dec 06, 2017 | 1.537 | 1.580 | 1.530 | 1.580 | 63,121 | +0.02(+1.28%) |
Dec 05, 2017 | 1.470 | 1.560 | 1.470 | 1.560 | 48,534 | +0.02(+1.17%) |
Dec 04, 2017 | 1.578 | 1.490 | 1.542 | 43,061 | -0.03(-1.77%) | |
Dec 01, 2017 | 1.561 | 1.572 | 1.561 | 1.570 | 13,682 | +0.09(+6.07%) |
Nov 30, 2017 | 1.572 | 1.572 | 1.480 | 1.480 | 34,213 | -0.08(-4.83%) |
Nov 29, 2017 | 1.555 | 1.555 | 1.555 | 1.555 | 2,169 | +0.09(+5.79%) |
Nov 28, 2017 | 1.567 | 1.567 | 1.470 | 1.470 | 57,828 | -0.01(-0.68%) |
Nov 27, 2017 | 1.501 | 1.501 | 1.480 | 1.480 | 3,123 | -0.10(-6.44%) |
Nov 22, 2017 | 1.582 | 1.582 | 1.582 | 0 | -0.02(-1.14%) | |
Nov 21, 2017 | 1.602 | 1.620 | 1.600 | 1.600 | 21,347 | +0.04(+2.56%) |
Nov 20, 2017 | 1.540 | 1.560 | 1.540 | 1.560 | 14,597 | +0.07(+4.70%) |
Nov 17, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 6,500 | -0.06(-3.87%) |
Nov 16, 2017 | 1.565 | 1.565 | 1.500 | 1.550 | 6,475 | +0.08(+5.24%) |
Nov 15, 2017 | 1.488 | 1.540 | 1.471 | 1.473 | 236,991 | -0.07(-4.75%) |
Nov 13, 2017 | 1.546 | 1.546 | 1.546 | 0 | -0.06(-3.60%) | |
Nov 10, 2017 | 1.550 | 1.604 | 1.550 | 1.604 | 1,515 | +0.03(+1.62%) |
Nov 08, 2017 | 1.578 | 1.578 | 1.578 | 0 | +0.03(+1.83%) | |
Nov 06, 2017 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.70%) | |
Nov 03, 2017 | 1.600 | 1.600 | 1.558 | 1.561 | 24,049 | -0.04(-2.44%) |
Oct 31, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.05%) | |
Oct 30, 2017 | 1.600 | 1.600 | 1.553 | 1.553 | 3,546 | -0.05(-2.96%) |
Oct 27, 2017 | 1.553 | 1.600 | 1.553 | 1.600 | 67,133 | -0.05(-3.03%) |
Oct 26, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 325 | -0.02(-1.20%) |
Oct 25, 2017 | 1.610 | 1.670 | 1.550 | 1.670 | 46,144 | +0.08(+5.06%) |
Oct 24, 2017 | 1.585 | 1.589 | 1.585 | 1.589 | 26,652 | -0.00(-0.25%) |
Oct 23, 2017 | 1.645 | 1.645 | 1.593 | 1.593 | 5,249 | -0.01(-0.41%) |
Oct 20, 2017 | 1.605 | 1.650 | 1.600 | 1.600 | 133,043 | -0.02(-1.23%) |
Oct 19, 2017 | 1.640 | 1.640 | 1.618 | 1.620 | 59,377 | -0.08(-4.65%) |
Oct 18, 2017 | 1.558 | 1.699 | 1.540 | 1.699 | 142,607 | +0.02(+1.13%) |
Oct 17, 2017 | 1.610 | 1.680 | 1.600 | 1.680 | 55,500 | +0.06(+3.70%) |
Oct 16, 2017 | 1.650 | 1.650 | 1.616 | 1.620 | 24,671 | -0.03(-1.59%) |
Oct 13, 2017 | 1.670 | 1.740 | 1.634 | 1.646 | 50,112 | -0.02(-1.03%) |
Oct 12, 2017 | 1.665 | 1.668 | 1.650 | 1.663 | 256,076 | -0.04(-2.16%) |
Oct 11, 2017 | 1.676 | 1.700 | 1.676 | 1.700 | 103,700 | +0.00(+0.00%) |
Oct 10, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.04(-2.30%) |
Oct 09, 2017 | 1.740 | 1.740 | 1.740 | 1.740 | 232 | +0.01(+0.47%) |
Oct 05, 2017 | 1.732 | 1.732 | 1.732 | 0 | +0.08(+4.96%) | |
Oct 03, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
Oct 02, 2017 | 1.700 | 1.710 | 1.630 | 1.630 | 2,177 | -0.05(-2.98%) |
Sep 29, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 63,293 | -0.01(-0.62%) |
Sep 28, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 3,730 | -0.01(-0.56%) |
Sep 27, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 27,200 | -0.02(-1.07%) |
Sep 26, 2017 | 1.700 | 1.750 | 1.700 | 1.718 | 17,145 | +0.02(+1.08%) |
Sep 25, 2017 | 1.790 | 1.790 | 1.700 | 1.700 | 1,792 | -0.04(-2.30%) |
Sep 21, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
Sep 20, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 60,000 | +0.03(+1.76%) |
Sep 19, 2017 | 1.740 | 1.750 | 1.700 | 1.700 | 36,425 | -0.04(-2.30%) |
Sep 18, 2017 | 1.809 | 1.809 | 1.722 | 1.740 | 9,299 | +0.01(+0.44%) |
Sep 15, 2017 | 1.732 | 1.732 | 1.732 | 1.732 | 6,278 | -0.06(-3.11%) |
Sep 14, 2017 | 1.710 | 1.788 | 1.710 | 1.788 | 3,363 | +0.09(+5.18%) |
Sep 13, 2017 | 1.790 | 1.810 | 1.700 | 1.700 | 50,701 | -0.11(-6.08%) |
Sep 12, 2017 | 1.770 | 1.810 | 1.724 | 1.810 | 50,812 | +0.06(+3.43%) |
Sep 11, 2017 | 1.739 | 1.758 | 1.737 | 1.750 | 88,337 | -0.00(-0.26%) |
Sep 08, 2017 | 1.754 | 1.754 | 1.754 | 1.754 | 23,579 | -0.07(-4.08%) |
Sep 07, 2017 | 1.780 | 1.830 | 1.780 | 1.829 | 19,275 | +0.02(+0.94%) |
Sep 06, 2017 | 1.817 | 1.830 | 1.800 | 1.812 | 73,994 | +0.06(+3.55%) |
Sep 05, 2017 | 1.779 | 1.779 | 1.750 | 1.750 | 1,461 | -0.06(-3.31%) |
Aug 31, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.46%) | |
Aug 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.18(-9.57%) | |
Aug 28, 2017 | 1.838 | 1.880 | 1.838 | 1.880 | 29,463 | +0.02(+0.91%) |
Aug 24, 2017 | 1.863 | 1.863 | 1.863 | 0 | -0.02(-1.01%) | |
Aug 23, 2017 | 1.884 | 1.885 | 1.882 | 1.882 | 42,176 | +0.09(+5.15%) |
Aug 22, 2017 | 1.888 | 1.888 | 1.790 | 1.790 | 19,836 | -0.08(-4.16%) |
Aug 18, 2017 | 1.868 | 1.868 | 1.868 | 0 | +0.03(+1.83%) | |
Aug 17, 2017 | 1.861 | 1.880 | 1.829 | 1.834 | 51,082 | -0.06(-2.96%) |
Aug 16, 2017 | 1.880 | 1.890 | 1.880 | 1.890 | 5,000 | +0.03(+1.61%) |
Aug 15, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 600 | +0.01(+0.52%) |
Aug 11, 2017 | 1.851 | 1.851 | 1.851 | 0 | +0.03(+1.71%) | |
Aug 10, 2017 | 1.850 | 1.850 | 1.819 | 1.819 | 24,603 | -0.13(-6.70%) |
Aug 09, 2017 | 1.880 | 1.950 | 1.860 | 1.950 | 8,138 | +0.08(+4.28%) |
Aug 08, 2017 | 1.874 | 1.874 | 1.870 | 1.870 | 3,500 | +0.00(+0.00%) |
Aug 07, 2017 | 1.874 | 1.890 | 1.870 | 1.870 | 55,100 | -0.00(-0.23%) |
Aug 03, 2017 | 1.874 | 1.874 | 1.874 | 0 | -0.02(-0.83%) | |
Aug 02, 2017 | 1.874 | 1.890 | 1.874 | 1.890 | 4,494 | +0.08(+4.42%) |
Aug 01, 2017 | 1.884 | 1.886 | 1.810 | 1.810 | 12,521 | -0.07(-3.67%) |
Jul 28, 2017 | 1.879 | 1.879 | 1.879 | 0 | -0.13(-6.52%) | |
Jul 26, 2017 | 2.010 | 2.010 | 2.010 | 0 | +0.12(+6.35%) | |
Jul 25, 2017 | 1.970 | 1.970 | 1.890 | 1.890 | 160,317 | -0.10(-5.03%) |
Jul 24, 2017 | 1.990 | 1.990 | 1.810 | 1.990 | 236,371 | +0.20(+11.17%) |
Jul 21, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | -0.06(-3.24%) |
Jul 20, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | -0.11(-5.41%) |
Jul 19, 2017 | 1.956 | 1.956 | 1.956 | 1.956 | 3,174 | +0.03(+1.34%) |
Jul 17, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.22%) | |
Jul 14, 2017 | 1.955 | 1.955 | 1.954 | 1.954 | 33,474 | +0.08(+4.49%) |
Jul 13, 2017 | 1.950 | 1.950 | 1.870 | 1.870 | 6,358 | -0.12(-6.03%) |
Jul 12, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 3,100 | +0.09(+4.74%) |
Jul 11, 2017 | 1.903 | 1.903 | 1.900 | 1.900 | 51,327 | +0.00(+0.00%) |
Jul 10, 2017 | 1.905 | 1.905 | 1.800 | 1.900 | 59,457 | +0.06(+3.26%) |
Jul 07, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 12,000 | +0.12(+6.98%) |
Jul 06, 2017 | 1.866 | 1.866 | 1.720 | 1.720 | 13,229 | -0.14(-7.71%) |
Jul 05, 2017 | 1.910 | 1.910 | 1.864 | 1.864 | 4,235 | -0.05(-2.42%) |
Jul 03, 2017 | 1.950 | 1.950 | 1.900 | 1.910 | 20,400 | +0.01(+0.59%) |
Jun 30, 2017 | 1.899 | 1.899 | 1.899 | 1.899 | 15,600 | -0.03(-1.62%) |
Jun 27, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
Jun 26, 2017 | 1.950 | 1.950 | 1.940 | 1.940 | 13,100 | +0.03(+1.40%) |
Jun 23, 2017 | 1.878 | 1.913 | 1.860 | 1.913 | 5,333 | +0.01(+0.69%) |
Jun 21, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.10%) | |
Jun 20, 2017 | 1.920 | 1.920 | 1.898 | 1.898 | 16,522 | -0.03(-1.36%) |
Jun 19, 2017 | 1.935 | 1.935 | 1.890 | 1.924 | 185,576 | -0.01(-0.74%) |
Jun 14, 2017 | 1.938 | 1.938 | 1.938 | 0 | +0.06(+3.11%) | |
Jun 12, 2017 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.53%) | |
Jun 07, 2017 | 1.870 | 1.870 | 1.870 | 146,944 | -0.03(-1.58%) | |
Jun 06, 2017 | 1.888 | 1.900 | 1.887 | 1.900 | 7,146 | +0.02(+1.18%) |
Jun 05, 2017 | 1.860 | 1.878 | 1.860 | 1.878 | 202,512 | +0.01(+0.54%) |
Jun 02, 2017 | 1.868 | 1.868 | 1.868 | 1.868 | 5,480 | +0.04(+2.20%) |
Jun 01, 2017 | 1.827 | 1.828 | 1.810 | 1.828 | 7,761 | +0.04(+2.01%) |
May 31, 2017 | 1.800 | 1.800 | 1.792 | 1.792 | 4,547 | -0.01(-0.46%) |
May 30, 2017 | 1.804 | 1.804 | 1.800 | 1.800 | 25,486 | -0.03(-1.63%) |
May 25, 2017 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.40%) | |
May 24, 2017 | 1.812 | 1.850 | 1.810 | 1.823 | 556,613 | +0.02(+1.37%) |
May 23, 2017 | 1.720 | 1.848 | 1.720 | 1.798 | 206,473 | +0.03(+1.66%) |
May 22, 2017 | 1.840 | 1.900 | 1.768 | 1.768 | 584,537 | -0.08(-4.41%) |
May 19, 2017 | 1.846 | 1.950 | 1.846 | 1.850 | 34,683 | -0.02(-1.07%) |
May 18, 2017 | 1.857 | 1.880 | 1.854 | 1.870 | 16,895 | +0.07(+3.89%) |
May 17, 2017 | 1.810 | 1.810 | 1.800 | 1.800 | 5,500 | +0.02(+1.12%) |
May 16, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 21,000 | -0.02(-1.14%) |
May 15, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 3,425 | +0.07(+3.78%) |
May 11, 2017 | 1.735 | 1.735 | 1.735 | 0 | -0.03(-1.85%) | |
May 10, 2017 | 1.770 | 1.774 | 1.768 | 1.768 | 15,443 | +0.03(+1.96%) |
May 09, 2017 | 1.700 | 1.750 | 1.670 | 1.734 | 68,896 | +0.02(+1.35%) |
May 08, 2017 | 1.711 | 1.711 | 1.711 | 1.711 | 10,084 | -0.00(-0.02%) |
May 05, 2017 | 1.705 | 1.711 | 1.705 | 1.711 | 30,049 | +0.01(+0.38%) |
May 04, 2017 | 1.704 | 1.704 | 1.704 | 1.704 | 1,940 | -0.12(-6.35%) |
May 03, 2017 | 1.800 | 1.820 | 1.740 | 1.820 | 21,449 | +0.00(+0.00%) |