Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.475 | 1.490 | 1.470 | 1.490 | 9,842 | +0.08(+6.05%) |
Apr 29, 2019 | 1.372 | 1.405 | 1.350 | 1.405 | 9,606 | -0.02(-1.22%) |
Apr 26, 2019 | 1.350 | 1.422 | 1.350 | 1.422 | 6,800 | -0.02(-1.24%) |
Apr 25, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 503 | -0.13(-8.27%) |
Apr 24, 2019 | 1.420 | 1.570 | 1.420 | 1.570 | 22,561 | +0.00(+0.00%) |
Apr 23, 2019 | 1.432 | 1.570 | 1.432 | 1.570 | 1,414 | +0.00(+0.00%) |
Apr 18, 2019 | 1.345 | 1.570 | 1.345 | 1.570 | 7,800 | +0.00(+0.00%) |
Apr 17, 2019 | 1.401 | 1.570 | 1.310 | 1.570 | 4,077 | +0.21(+15.44%) |
Apr 16, 2019 | 1.405 | 1.540 | 1.270 | 1.360 | 52,135 | -0.19(-12.26%) |
Apr 15, 2019 | 1.300 | 1.550 | 1.300 | 1.550 | 1,736 | -0.01(-0.64%) |
Apr 12, 2019 | 1.534 | 1.560 | 1.534 | 1.560 | 300 | +0.13(+9.15%) |
Apr 11, 2019 | 1.330 | 1.580 | 1.330 | 1.429 | 22,215 | -0.04(-3.01%) |
Apr 10, 2019 | 1.470 | 1.484 | 1.359 | 1.474 | 4,842 | +0.02(+1.16%) |
Apr 09, 2019 | 1.330 | 1.474 | 1.330 | 1.457 | 31,494 | +0.00(+0.24%) |
Apr 08, 2019 | 1.453 | 1.453 | 1.453 | 1.453 | 691 | +0.02(+1.20%) |
Apr 05, 2019 | 1.420 | 1.436 | 1.420 | 1.436 | 8,600 | +0.01(+0.68%) |
Apr 04, 2019 | 1.425 | 1.426 | 1.425 | 1.426 | 505 | +0.07(+5.44%) |
Apr 03, 2019 | 1.395 | 1.455 | 1.353 | 1.353 | 32,051 | -0.07(-4.75%) |
Apr 02, 2019 | 1.430 | 1.430 | 1.400 | 1.420 | 17,842 | +0.10(+7.58%) |
Apr 01, 2019 | 1.313 | 1.320 | 1.300 | 1.320 | 10,416 | -0.06(-4.17%) |
Mar 29, 2019 | 1.315 | 1.377 | 1.315 | 1.377 | 6,100 | -0.01(-0.40%) |
Mar 28, 2019 | 1.383 | 1.383 | 1.383 | 1.383 | 16,393 | -0.04(-2.64%) |
Mar 27, 2019 | 1.421 | 1.421 | 1.421 | 1.421 | 3,491 | -0.02(-1.35%) |
Mar 26, 2019 | 1.416 | 1.448 | 1.410 | 1.440 | 7,928 | +0.02(+1.69%) |
Mar 25, 2019 | 1.390 | 1.416 | 1.390 | 1.416 | 18,520 | -0.01(-0.74%) |
Mar 22, 2019 | 1.427 | 1.427 | 1.427 | 1.427 | 115,700 | -0.03(-2.29%) |
Mar 21, 2019 | 1.461 | 1.461 | 1.460 | 1.460 | 10,837 | +0.03(+1.92%) |
Mar 20, 2019 | 1.450 | 1.455 | 1.395 | 1.433 | 6,826 | -0.02(-1.60%) |
Mar 19, 2019 | 1.476 | 1.476 | 1.400 | 1.456 | 376,107 | -0.01(-0.97%) |
Mar 15, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.10(+7.22%) | |
Mar 14, 2019 | 1.371 | 1.371 | 1.371 | 1.371 | 2,519 | -0.03(-2.07%) |
Mar 13, 2019 | 1.379 | 1.400 | 1.379 | 1.400 | 1,644 | -0.01(-0.71%) |
Mar 12, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 276 | +0.02(+1.10%) |
Mar 11, 2019 | 1.395 | 1.395 | 1.395 | 1.395 | 66,256 | -0.02(-1.17%) |
Mar 08, 2019 | 1.410 | 1.411 | 1.408 | 1.411 | 55,600 | +0.00(+0.09%) |
Mar 07, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 262 | +0.08(+6.02%) |
Mar 06, 2019 | 1.330 | 1.382 | 1.330 | 1.330 | 18,291 | +0.03(+2.31%) |
Mar 04, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
Mar 01, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 10,400 | -0.00(-0.21%) |
Feb 27, 2019 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 1.300 | 1.373 | 1.300 | 1.373 | 6,918 | -0.04(-2.63%) |
Feb 25, 2019 | 1.410 | 1.410 | 1.400 | 1.410 | 36,595 | +0.02(+1.20%) |
Feb 22, 2019 | 1.365 | 1.396 | 1.365 | 1.393 | 32,600 | +0.03(+1.89%) |
Feb 21, 2019 | 1.369 | 1.370 | 1.367 | 1.367 | 189,984 | -0.01(-0.55%) |
Feb 20, 2019 | 1.400 | 1.400 | 1.375 | 1.375 | 17,271 | +0.04(+2.98%) |
Feb 15, 2019 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 1.280 | 1.400 | 1.280 | 1.335 | 7,132 | -0.02(-1.82%) |
Feb 13, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.02(+1.49%) |
Feb 12, 2019 | 1.363 | 1.363 | 1.340 | 1.340 | 15,676 | -0.01(-0.74%) |
Feb 11, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 2,128 | -0.01(-0.65%) |
Feb 08, 2019 | 1.359 | 1.359 | 1.359 | 1.359 | 4,600 | -0.01(-0.98%) |
Feb 07, 2019 | 1.270 | 1.372 | 1.270 | 1.372 | 10,816 | +0.00(+0.18%) |
Feb 06, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 18,457 | +0.00(+0.00%) |
Feb 05, 2019 | 1.375 | 1.390 | 1.370 | 1.370 | 293,573 | +0.03(+2.24%) |
Feb 04, 2019 | 1.300 | 1.340 | 1.300 | 1.340 | 9,800 | -0.04(-2.90%) |
Jan 30, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.05(+3.76%) | |
Jan 29, 2019 | 1.300 | 1.330 | 1.300 | 1.330 | 13,046 | +0.03(+2.09%) |
Jan 28, 2019 | 1.344 | 1.344 | 1.240 | 1.303 | 71,972 | +0.04(+3.40%) |
Jan 25, 2019 | 1.405 | 1.405 | 1.260 | 1.260 | 10,600 | -0.04(-3.08%) |
Jan 24, 2019 | 1.300 | 1.302 | 1.300 | 1.300 | 9,815 | -0.01(-0.76%) |
Jan 23, 2019 | 1.286 | 1.310 | 1.279 | 1.310 | 135,139 | +0.05(+4.33%) |
Jan 22, 2019 | 1.273 | 1.273 | 1.256 | 1.256 | 112,174 | -0.01(-1.13%) |
Jan 18, 2019 | 1.270 | 1.270 | 1.270 | 18,638 | +0.00(+0.00%) | |
Jan 17, 2019 | 1.266 | 1.270 | 1.266 | 1.270 | 17,077 | -0.01(-0.40%) |
Jan 15, 2019 | 1.275 | 1.275 | 1.275 | 0 | +0.04(+2.83%) | |
Jan 14, 2019 | 1.280 | 1.280 | 1.115 | 1.240 | 287,654 | -0.02(-1.38%) |
Jan 11, 2019 | 1.258 | 1.258 | 1.256 | 1.257 | 308,300 | +0.00(+0.18%) |
Jan 10, 2019 | 1.256 | 1.256 | 1.240 | 1.255 | 17,690 | -0.00(-0.27%) |
Jan 09, 2019 | 1.280 | 1.280 | 1.259 | 1.259 | 148,358 | +0.02(+1.83%) |
Jan 08, 2019 | 1.236 | 1.250 | 1.236 | 1.236 | 27,773 | +0.02(+1.27%) |
Jan 07, 2019 | 1.203 | 1.220 | 1.200 | 1.220 | 158,326 | +0.05(+4.18%) |
Jan 04, 2019 | 1.190 | 1.190 | 1.171 | 1.171 | 121,500 | -0.01(-1.00%) |
Jan 03, 2019 | 1.150 | 1.183 | 1.150 | 1.183 | 1,688 | +0.03(+2.90%) |
Jan 02, 2019 | 1.118 | 1.158 | 1.110 | 1.150 | 65,588 | +0.14(+13.86%) |
Dec 31, 2018 | 1.111 | 1.120 | 1.010 | 1.010 | 143,000 | -0.12(-10.93%) |
Dec 28, 2018 | 1.113 | 1.134 | 0.9910 | 1.134 | 61,400 | +0.02(+2.16%) |
Dec 27, 2018 | 1.113 | 1.113 | 1.099 | 1.110 | 10,220 | +0.01(+0.63%) |
Dec 26, 2018 | 1.100 | 1.150 | 1.050 | 1.103 | 98,546 | -0.01(-1.17%) |
Dec 24, 2018 | 1.116 | 1.116 | 1.116 | 1.116 | 107,200 | +0.02(+1.73%) |
Dec 21, 2018 | 1.080 | 1.101 | 1.080 | 1.097 | 242,700 | -0.02(-1.64%) |
Dec 19, 2018 | 1.115 | 1.115 | 1.115 | 0 | +0.01(+1.02%) | |
Dec 18, 2018 | 1.108 | 1.121 | 1.100 | 1.104 | 97,136 | +0.02(+2.25%) |
Dec 17, 2018 | 1.090 | 1.092 | 1.077 | 1.080 | 373,717 | -0.01(-1.05%) |
Dec 14, 2018 | 1.087 | 1.091 | 1.070 | 1.091 | 233,000 | +0.03(+2.95%) |
Dec 13, 2018 | 1.082 | 1.082 | 1.000 | 1.060 | 357,642 | +0.04(+3.92%) |
Dec 12, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 95,313 | -0.01(-0.97%) |
Dec 11, 2018 | 1.025 | 1.030 | 1.025 | 1.030 | 137,347 | -0.02(-1.90%) |
Dec 10, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 382,934 | -0.02(-1.87%) |
Dec 07, 2018 | 1.050 | 1.083 | 1.020 | 1.070 | 303,800 | +0.04(+3.88%) |
Dec 06, 2018 | 1.019 | 1.040 | 1.000 | 1.030 | 116,643 | +0.01(+1.26%) |
Dec 04, 2018 | 1.105 | 1.105 | 1.016 | 1.017 | 149,200 | -0.05(-4.93%) |
Dec 03, 2018 | 1.040 | 1.120 | 1.039 | 1.070 | 346,894 | +0.07(+6.62%) |
Nov 30, 2018 | 1.010 | 1.070 | 1.004 | 1.004 | 54,800 | -0.03(-2.98%) |
Nov 29, 2018 | 1.100 | 1.100 | 1.034 | 1.034 | 83,137 | -0.01(-0.70%) |
Nov 28, 2018 | 1.010 | 1.050 | 0.9933 | 1.042 | 70,619 | +0.03(+3.14%) |
Nov 27, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 162,831 | +0.00(+0.00%) |
Nov 26, 2018 | 1.050 | 1.050 | 1.010 | 1.010 | 561,829 | -0.02(-2.33%) |
Nov 23, 2018 | 1.038 | 1.060 | 1.034 | 1.034 | 73,100 | +0.00(+0.40%) |
Nov 21, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.49%) | |
Nov 20, 2018 | 1.070 | 1.070 | 1.050 | 1.056 | 195,591 | +0.03(+2.55%) |
Nov 16, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 1.140 | 1.140 | 1.030 | 1.030 | 71,953 | -0.06(-5.44%) |
Nov 14, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | 4,203 | -0.01(-0.97%) |
Nov 13, 2018 | 1.200 | 1.200 | 1.086 | 1.100 | 46,923 | +0.01(+0.60%) |
Nov 12, 2018 | 1.135 | 1.135 | 1.070 | 1.093 | 32,196 | +0.06(+6.16%) |
Nov 09, 2018 | 1.060 | 1.060 | 1.030 | 1.030 | 5,300 | -0.07(-6.36%) |
Nov 08, 2018 | 1.150 | 1.150 | 1.086 | 1.100 | 32,271 | -0.07(-5.98%) |
Nov 07, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 2,500 | +0.02(+1.74%) |
Nov 06, 2018 | 1.153 | 1.157 | 1.140 | 1.150 | 11,729 | +0.00(+0.00%) |
Nov 05, 2018 | 1.119 | 1.200 | 1.119 | 1.150 | 217,604 | -0.05(-4.17%) |
Nov 02, 2018 | 1.030 | 1.200 | 1.030 | 1.200 | 10,200 | +0.10(+9.09%) |
Nov 01, 2018 | 1.150 | 1.230 | 1.060 | 1.100 | 106,408 | -0.03(-2.65%) |
Oct 31, 2018 | 1.130 | 1.180 | 1.050 | 1.130 | 413,116 | +0.01(+0.89%) |
Oct 30, 2018 | 1.110 | 1.180 | 1.088 | 1.120 | 353,670 | -0.03(-2.61%) |
Oct 29, 2018 | 1.200 | 1.240 | 1.100 | 1.150 | 143,796 | -0.08(-6.60%) |
Oct 26, 2018 | 1.225 | 1.232 | 1.200 | 1.231 | 48,800 | +0.03(+2.60%) |
Oct 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 23, 2018 | 1.220 | 1.300 | 1.220 | 1.250 | 44,010 | -0.02(-1.57%) |
Oct 22, 2018 | 1.250 | 1.300 | 1.240 | 1.270 | 63,405 | -0.05(-3.98%) |
Oct 18, 2018 | 1.323 | 1.323 | 1.323 | 0 | -0.02(-1.52%) | |
Oct 17, 2018 | 1.349 | 1.349 | 1.343 | 1.343 | 11,682 | +0.09(+7.45%) |
Oct 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.79%) | |
Oct 12, 2018 | 1.310 | 1.370 | 1.303 | 1.313 | 39,000 | +0.01(+0.73%) |
Oct 11, 2018 | 1.288 | 1.303 | 1.288 | 1.303 | 33,680 | +0.04(+3.44%) |
Oct 10, 2018 | 1.282 | 1.282 | 1.260 | 1.260 | 7,842 | -0.02(-1.32%) |
Oct 09, 2018 | 1.274 | 1.350 | 1.260 | 1.277 | 6,216 | -0.07(-5.41%) |
Oct 05, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Oct 04, 2018 | 1.278 | 1.400 | 1.278 | 1.400 | 18,855 | +0.00(+0.00%) |
Oct 03, 2018 | 1.250 | 1.400 | 1.250 | 1.400 | 5,828 | +0.00(+0.00%) |
Oct 02, 2018 | 1.336 | 1.400 | 1.336 | 1.400 | 92,194 | +0.03(+2.32%) |
Oct 01, 2018 | 1.365 | 1.368 | 1.350 | 1.368 | 46,329 | +0.09(+6.65%) |
Sep 28, 2018 | 1.309 | 1.320 | 1.272 | 1.283 | 84,100 | -0.04(-2.80%) |
Sep 27, 2018 | 1.350 | 1.350 | 1.320 | 1.320 | 50,300 | +0.02(+1.54%) |
Sep 26, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 20,600 | +0.01(+0.78%) |
Sep 25, 2018 | 1.290 | 1.290 | 1.290 | 163,651 | +0.00(+0.00%) | |
Sep 24, 2018 | 1.265 | 1.300 | 1.265 | 1.290 | 24,870 | -0.01(-0.77%) |
Sep 20, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.50%) | |
Sep 18, 2018 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.08%) | |
Sep 17, 2018 | 1.307 | 1.307 | 1.260 | 1.306 | 79,926 | +0.02(+1.20%) |
Sep 14, 2018 | 1.315 | 1.350 | 1.290 | 1.290 | 122,400 | -0.01(-1.09%) |
Sep 13, 2018 | 1.304 | 1.304 | 1.304 | 1.304 | 27,330 | +0.03(+2.00%) |
Sep 12, 2018 | 1.270 | 1.284 | 1.270 | 1.279 | 13,063 | +0.01(+1.08%) |
Sep 11, 2018 | 1.252 | 1.270 | 1.250 | 1.265 | 30,233 | -0.01(-0.78%) |
Sep 10, 2018 | 1.320 | 1.320 | 1.262 | 1.275 | 4,933 | +0.01(+0.70%) |
Sep 07, 2018 | 1.270 | 1.285 | 1.250 | 1.266 | 34,100 | -0.02(-1.86%) |
Sep 06, 2018 | 1.347 | 1.360 | 1.275 | 1.290 | 53,362 | -0.09(-6.52%) |
Sep 05, 2018 | 1.300 | 1.380 | 1.245 | 1.380 | 29,698 | +0.08(+6.15%) |
Sep 04, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 9,891 | -0.05(-3.70%) |
Aug 31, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) | |
Aug 30, 2018 | 1.380 | 1.400 | 1.300 | 1.310 | 12,031 | -0.07(-5.07%) |
Aug 29, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | +0.00(+0.00%) |
Aug 28, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 1,757 | -0.03(-2.13%) |
Aug 27, 2018 | 1.410 | 1.410 | 1.390 | 1.410 | 8,298 | -0.00(-0.04%) |
Aug 24, 2018 | 1.407 | 1.411 | 1.407 | 1.411 | 14,800 | +0.00(+0.13%) |
Aug 22, 2018 | 1.409 | 1.409 | 1.409 | 0 | +0.07(+5.03%) | |
Aug 21, 2018 | 1.330 | 1.341 | 1.330 | 1.341 | 25,428 | +0.04(+3.17%) |
Aug 20, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 2,215 | -0.01(-0.98%) |
Aug 17, 2018 | 1.316 | 1.316 | 1.313 | 1.313 | 27,900 | +0.00(+0.00%) |
Aug 16, 2018 | 1.320 | 1.320 | 1.313 | 1.313 | 27,671 | -0.09(-6.22%) |
Aug 15, 2018 | 1.300 | 1.400 | 1.300 | 1.400 | 6,413 | -0.06(-4.11%) |
Aug 14, 2018 | 1.365 | 1.460 | 1.320 | 1.460 | 26,950 | +0.15(+11.31%) |
Aug 13, 2018 | 1.350 | 1.450 | 1.310 | 1.312 | 21,962 | -0.02(-1.49%) |
Aug 10, 2018 | 1.400 | 1.400 | 1.331 | 1.331 | 39,400 | -0.06(-4.26%) |
Aug 09, 2018 | 1.420 | 1.420 | 1.391 | 1.391 | 12,425 | -0.01(-0.66%) |
Aug 08, 2018 | 1.410 | 1.435 | 1.400 | 1.400 | 4,411 | +0.00(+0.00%) |
Aug 07, 2018 | 1.435 | 1.435 | 1.400 | 1.400 | 8,234 | -0.02(-1.26%) |
Aug 03, 2018 | 1.418 | 1.418 | 1.418 | 0 | +0.02(+1.28%) | |
Aug 02, 2018 | 1.408 | 1.418 | 1.400 | 1.400 | 2,713 | +0.00(+0.00%) |
Aug 01, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 8,000 | -0.01(-0.71%) |
Jul 31, 2018 | 1.449 | 1.449 | 1.410 | 1.410 | 24,637 | -0.06(-3.81%) |
Jul 30, 2018 | 1.466 | 1.466 | 1.466 | 1.466 | 22,465 | +0.02(+1.25%) |
Jul 27, 2018 | 1.550 | 1.550 | 1.448 | 1.448 | 11,600 | -0.10(-6.59%) |
Jul 26, 2018 | 1.500 | 1.550 | 1.350 | 1.550 | 36,250 | +0.06(+3.87%) |
Jul 25, 2018 | 1.492 | 1.492 | 1.492 | 1.492 | 851 | +0.04(+2.92%) |
Jul 24, 2018 | 1.530 | 1.530 | 1.440 | 1.450 | 23,222 | -0.05(-3.45%) |
Jul 23, 2018 | 1.423 | 1.502 | 1.423 | 1.502 | 102,524 | +0.10(+7.27%) |
Jul 20, 2018 | 1.479 | 1.479 | 1.400 | 1.400 | 5,029 | -0.09(-5.91%) |
Jul 18, 2018 | 1.488 | 1.488 | 1.488 | 0 | +0.05(+3.34%) | |
Jul 17, 2018 | 1.400 | 1.450 | 1.360 | 1.440 | 20,704 | -0.06(-4.01%) |
Jul 16, 2018 | 1.485 | 1.500 | 1.485 | 1.500 | 4,151 | +0.11(+7.91%) |
Jul 13, 2018 | 1.385 | 1.415 | 1.385 | 1.390 | 10,105 | -0.04(-2.79%) |
Jul 12, 2018 | 1.430 | 1.430 | 1.430 | 1.430 | 4,645 | -0.01(-0.70%) |
Jul 11, 2018 | 1.360 | 1.440 | 1.360 | 1.440 | 16,000 | -0.03(-2.15%) |
Jul 10, 2018 | 1.480 | 1.480 | 1.460 | 1.472 | 43,010 | -0.01(-0.56%) |
Jul 06, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.89%) | |
Jul 05, 2018 | 1.467 | 1.467 | 1.467 | 1.467 | 5,052 | +0.06(+4.04%) |
Jul 03, 2018 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.63%) | |
Jul 02, 2018 | 1.314 | 1.440 | 1.314 | 1.419 | 77,492 | +0.05(+3.57%) |
Jun 29, 2018 | 1.350 | 1.370 | 1.350 | 1.370 | 60,471 | +0.03(+2.24%) |
Jun 28, 2018 | 1.388 | 1.398 | 1.340 | 1.340 | 19,081 | -0.03(-1.98%) |
Jun 27, 2018 | 1.340 | 1.367 | 1.340 | 1.367 | 65,145 | -0.03(-2.41%) |
Jun 26, 2018 | 1.409 | 1.409 | 1.401 | 1.401 | 5,981 | +0.05(+3.76%) |
Jun 25, 2018 | 1.470 | 1.470 | 1.350 | 1.350 | 2,427 | +0.01(+0.75%) |
Jun 22, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 39,443 | +0.00(+0.16%) |
Jun 21, 2018 | 1.338 | 1.338 | 1.338 | 1.338 | 1,204 | -0.03(-2.35%) |
Jun 20, 2018 | 1.363 | 1.370 | 1.363 | 1.370 | 10,788 | +0.03(+2.41%) |
Jun 19, 2018 | 1.340 | 1.340 | 1.338 | 1.338 | 15,156 | -0.01(-0.79%) |
Jun 18, 2018 | 1.349 | 1.349 | 1.349 | 1.349 | 7,264 | -0.02(-1.57%) |
Jun 15, 2018 | 1.370 | 1.320 | 1.370 | 208,495 | -0.01(-0.72%) | |
Jun 14, 2018 | 1.394 | 1.400 | 1.330 | 1.380 | 174,551 | -0.02(-1.43%) |
Jun 13, 2018 | 1.356 | 1.400 | 1.350 | 1.400 | 25,552 | +0.04(+3.18%) |
Jun 12, 2018 | 1.350 | 1.369 | 1.350 | 1.357 | 93,006 | -0.03(-2.38%) |
Jun 11, 2018 | 1.362 | 1.390 | 1.362 | 1.390 | 20,073 | +0.02(+1.46%) |
Jun 08, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 11,800 | +0.00(+0.00%) |
Jun 07, 2018 | 1.350 | 1.370 | 1.340 | 1.370 | 199,262 | -0.01(-0.72%) |
Jun 06, 2018 | 1.381 | 1.400 | 1.379 | 1.380 | 64,896 | +0.00(+0.00%) |
Jun 05, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 7,546 | -0.02(-1.30%) |
Jun 04, 2018 | 1.414 | 1.500 | 1.398 | 1.398 | 137,818 | +0.02(+1.59%) |
May 31, 2018 | 1.376 | 1.376 | 1.376 | 0 | -0.05(-3.76%) | |
May 30, 2018 | 1.400 | 1.430 | 1.400 | 1.430 | 6,428 | +0.06(+4.43%) |
May 29, 2018 | 1.380 | 1.470 | 1.350 | 1.369 | 9,661 | -0.09(-6.21%) |
May 25, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.07(+5.04%) | |
May 24, 2018 | 1.427 | 1.430 | 1.380 | 1.390 | 50,561 | -0.04(-2.51%) |
May 23, 2018 | 1.405 | 1.450 | 1.399 | 1.426 | 274,140 | +0.03(+2.15%) |
May 18, 2018 | 1.396 | 1.396 | 1.396 | 0 | -0.19(-12.21%) | |
May 16, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.12(+8.08%) | |
May 15, 2018 | 1.486 | 1.490 | 1.471 | 1.471 | 14,201 | -0.09(-5.70%) |
May 14, 2018 | 1.486 | 1.560 | 1.478 | 1.560 | 66,442 | +0.01(+0.65%) |
May 11, 2018 | 1.485 | 1.550 | 1.485 | 1.550 | 3,500 | +0.03(+1.97%) |
May 10, 2018 | 1.492 | 1.530 | 1.484 | 1.520 | 25,399 | +0.05(+3.40%) |
May 09, 2018 | 1.401 | 1.470 | 1.401 | 1.470 | 5,500 | +0.01(+0.68%) |
May 08, 2018 | 1.450 | 1.460 | 1.400 | 1.460 | 85,711 | -0.04(-2.63%) |
May 07, 2018 | 1.560 | 1.560 | 1.380 | 1.499 | 118,845 | -0.02(-1.20%) |
May 04, 2018 | 1.518 | 1.522 | 1.518 | 1.518 | 225,903 | -0.03(-1.79%) |
May 03, 2018 | 1.510 | 1.545 | 1.510 | 1.545 | 102,965 | -0.00(-0.31%) |
May 02, 2018 | 1.626 | 1.626 | 1.550 | 1.550 | 104,789 | -0.09(-5.49%) |