Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7670 | 48,004 | -0.03(-4.13%) |
Apr 29, 2020 | 0.6900 | 0.8550 | 0.6900 | 0.8000 | 22,791 | +0.01(+1.27%) |
Apr 28, 2020 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 1,750 | +0.06(+7.61%) |
Apr 27, 2020 | 0.7499 | 0.7499 | 0.7200 | 0.7341 | 53,078 | +0.01(+1.96%) |
Apr 24, 2020 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | 231,400 | +0.06(+8.43%) |
Apr 23, 2020 | 0.7300 | 0.8100 | 0.6640 | 0.6640 | 14,076 | -0.04(-5.14%) |
Apr 22, 2020 | 0.7100 | 0.8900 | 0.6459 | 0.7000 | 45,464 | -0.07(-8.56%) |
Apr 21, 2020 | 0.7727 | 0.9200 | 0.6360 | 0.7655 | 89,253 | -0.04(-4.71%) |
Apr 20, 2020 | 0.7601 | 0.8061 | 0.7601 | 0.8033 | 1,836 | -0.18(-18.03%) |
Apr 17, 2020 | 0.8401 | 0.9800 | 0.8394 | 0.9800 | 1,700 | +0.05(+5.95%) |
Apr 16, 2020 | 0.8150 | 0.9650 | 0.7000 | 0.9250 | 36,733 | -0.05(-5.13%) |
Apr 15, 2020 | 0.7800 | 0.9750 | 0.7200 | 0.9750 | 19,373 | +0.14(+16.07%) |
Apr 14, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 7,525 | -0.04(-4.55%) |
Apr 13, 2020 | 0.8578 | 0.8900 | 0.8500 | 0.8800 | 9,337 | -0.16(-15.38%) |
Apr 09, 2020 | 1.040 | 1.040 | 1.040 | 4 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.9500 | 1.040 | 0.9500 | 1.040 | 20,871 | +0.23(+28.40%) |
Apr 07, 2020 | 0.8010 | 0.9200 | 0.8010 | 0.8100 | 57,029 | +0.03(+3.85%) |
Apr 06, 2020 | 0.8000 | 0.8500 | 0.7100 | 0.7800 | 43,593 | -0.11(-12.85%) |
Apr 03, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 100 | +0.15(+19.33%) |
Apr 02, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,614 | +0.03(+4.46%) |
Apr 01, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7180 | 86,452 | -0.06(-7.47%) |
Mar 31, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.7760 | 22,700 | +0.07(+9.30%) |
Mar 30, 2020 | 0.6940 | 0.8300 | 0.6940 | 0.7100 | 219,476 | -0.10(-12.03%) |
Mar 27, 2020 | 0.7350 | 0.8071 | 0.7350 | 0.8071 | 2,700 | -0.05(-6.05%) |
Mar 26, 2020 | 0.9200 | 0.9411 | 0.7660 | 0.8591 | 65,519 | +0.00(+0.40%) |
Mar 25, 2020 | 0.6300 | 0.8600 | 0.6300 | 0.8557 | 55,211 | +0.16(+22.24%) |
Mar 24, 2020 | 0.6773 | 0.7000 | 0.6743 | 0.7000 | 3,065,083 | +0.08(+13.20%) |
Mar 23, 2020 | 0.7300 | 0.7300 | 0.6184 | 0.6184 | 3,487,242 | -0.10(-14.36%) |
Mar 20, 2020 | 0.7767 | 0.7970 | 0.7221 | 0.7221 | 5,422,800 | -0.03(-4.48%) |
Mar 19, 2020 | 0.8000 | 0.8000 | 0.7100 | 0.7560 | 567,500 | -0.04(-5.50%) |
Mar 18, 2020 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | 154,959 | -0.17(-17.64%) |
Mar 17, 2020 | 1.227 | 1.227 | 0.9000 | 0.9714 | 379,364 | -0.26(-21.41%) |
Mar 16, 2020 | 1.205 | 1.270 | 1.090 | 1.236 | 17,364 | +0.06(+4.75%) |
Mar 13, 2020 | 1.200 | 1.340 | 1.175 | 1.180 | 85,700 | +0.08(+7.27%) |
Mar 12, 2020 | 1.250 | 1.250 | 1.100 | 1.100 | 32,092 | -0.15(-12.00%) |
Mar 11, 2020 | 1.300 | 1.330 | 1.250 | 1.250 | 30,992 | -0.24(-16.11%) |
Mar 10, 2020 | 1.460 | 1.490 | 1.300 | 1.490 | 2,000 | +0.10(+7.19%) |
Mar 09, 2020 | 1.420 | 1.435 | 1.390 | 1.390 | 16,400 | -0.07(-4.79%) |
Mar 06, 2020 | 1.550 | 1.550 | 1.460 | 1.460 | 5,100 | -0.01(-0.68%) |
Mar 05, 2020 | 1.470 | 1.580 | 1.470 | 1.470 | 9,917 | -0.12(-7.59%) |
Mar 04, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 157,806 | -0.01(-0.58%) |
Mar 02, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
Feb 28, 2020 | 1.470 | 1.630 | 1.400 | 1.630 | 25,400 | +0.11(+7.18%) |
Feb 27, 2020 | 1.521 | 1.521 | 1.521 | 1.521 | 3,329 | -0.05(-3.22%) |
Feb 26, 2020 | 1.579 | 1.579 | 1.571 | 1.571 | 5,423 | +0.07(+4.76%) |
Feb 25, 2020 | 1.600 | 1.608 | 1.500 | 1.500 | 14,344 | -0.08(-5.33%) |
Feb 24, 2020 | 1.471 | 1.585 | 1.471 | 1.585 | 6,378 | -0.01(-0.35%) |
Feb 21, 2020 | 1.615 | 1.615 | 1.590 | 1.590 | 125,600 | +0.05(+3.25%) |
Feb 20, 2020 | 1.530 | 1.615 | 1.530 | 1.540 | 18,600 | -0.11(-6.67%) |
Feb 19, 2020 | 1.620 | 1.650 | 1.620 | 1.650 | 35,730 | +0.02(+1.54%) |
Feb 13, 2020 | 1.625 | 1.625 | 1.625 | 0 | -0.07(-3.94%) | |
Feb 12, 2020 | 1.670 | 1.692 | 1.670 | 1.692 | 5,953 | +0.17(+11.29%) |
Feb 11, 2020 | 1.676 | 1.676 | 1.520 | 1.520 | 9,307 | -0.13(-7.88%) |
Feb 10, 2020 | 1.585 | 1.650 | 1.510 | 1.650 | 54,077 | -0.01(-0.72%) |
Feb 07, 2020 | 1.662 | 1.662 | 1.662 | 1.662 | 1,100 | -0.04(-2.33%) |
Feb 06, 2020 | 1.700 | 1.717 | 1.700 | 1.702 | 179,920 | +0.01(+0.48%) |
Feb 05, 2020 | 1.722 | 1.722 | 1.694 | 1.694 | 94,029 | -0.01(-0.38%) |
Feb 04, 2020 | 1.510 | 1.710 | 1.510 | 1.700 | 364,445 | +0.15(+9.68%) |
Feb 03, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 6,604 | -0.12(-7.19%) |
Jan 31, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 6,500 | -0.05(-2.91%) |
Jan 30, 2020 | 1.720 | 1.720 | 1.720 | 1.720 | 350,150 | +0.06(+3.61%) |
Jan 29, 2020 | 1.668 | 1.690 | 1.660 | 1.660 | 5,681 | -0.05(-2.92%) |
Jan 28, 2020 | 1.710 | 1.710 | 1.710 | 1.710 | 35,297 | +0.02(+1.18%) |
Jan 27, 2020 | 1.700 | 1.705 | 1.650 | 1.690 | 27,540 | -0.03(-1.74%) |
Jan 24, 2020 | 1.705 | 1.720 | 1.690 | 1.720 | 144,200 | +0.02(+1.18%) |
Jan 23, 2020 | 1.730 | 1.730 | 1.698 | 1.700 | 53,847 | -0.03(-1.83%) |
Jan 22, 2020 | 1.870 | 1.870 | 1.732 | 1.732 | 300,200 | -0.02(-1.33%) |
Jan 21, 2020 | 1.890 | 1.890 | 1.728 | 1.755 | 223,219 | -0.09(-4.62%) |
Jan 17, 2020 | 1.700 | 1.840 | 1.700 | 1.840 | 8,000 | +0.19(+11.52%) |
Jan 16, 2020 | 1.600 | 1.650 | 1.600 | 1.650 | 66,096 | +0.05(+3.12%) |
Jan 15, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 3,750 | -0.05(-3.03%) |
Jan 14, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 3,200 | +0.06(+3.77%) |
Jan 13, 2020 | 1.616 | 1.616 | 1.560 | 1.590 | 17,226 | +0.02(+1.27%) |
Jan 10, 2020 | 1.490 | 1.575 | 1.490 | 1.570 | 9,800 | -0.08(-4.85%) |
Jan 09, 2020 | 1.630 | 1.650 | 1.570 | 1.650 | 2,300 | +0.05(+3.12%) |
Jan 08, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 5,941 | -0.02(-1.21%) |
Jan 06, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.15(+10.33%) | |
Jan 03, 2020 | 1.468 | 1.468 | 1.468 | 1.468 | 2,200 | -0.12(-7.67%) |
Jan 02, 2020 | 1.468 | 1.590 | 1.468 | 1.590 | 3,943 | -0.05(-3.05%) |
Dec 31, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.10(+6.49%) |
Dec 30, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 4,844 | -0.03(-2.18%) |
Dec 27, 2019 | 1.450 | 1.574 | 1.450 | 1.574 | 24,100 | +0.02(+0.96%) |
Dec 26, 2019 | 1.559 | 1.559 | 1.559 | 1.559 | 982 | -0.01(-0.66%) |
Dec 24, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 14,000 | +0.00(+0.06%) |
Dec 23, 2019 | 1.450 | 1.569 | 1.450 | 1.569 | 17,519 | -0.00(-0.06%) |
Dec 20, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.02(+1.60%) |
Dec 19, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 1,523 | +0.02(+1.40%) |
Dec 16, 2019 | 1.524 | 1.524 | 1.524 | 0 | -0.08(-4.78%) | |
Dec 13, 2019 | 1.640 | 1.640 | 1.450 | 1.600 | 3,900 | +0.13(+8.92%) |
Dec 11, 2019 | 1.469 | 1.469 | 1.469 | 0 | +0.00(+0.14%) | |
Dec 09, 2019 | 1.467 | 1.467 | 1.467 | 0 | -0.04(-2.44%) | |
Dec 06, 2019 | 1.513 | 1.513 | 1.500 | 1.504 | 288,700 | -0.01(-0.44%) |
Dec 05, 2019 | 1.430 | 1.510 | 1.430 | 1.510 | 28,657 | +0.01(+0.95%) |
Dec 04, 2019 | 1.496 | 1.496 | 1.496 | 1.496 | 792 | +0.04(+2.69%) |
Dec 03, 2019 | 1.535 | 1.535 | 1.457 | 1.457 | 13,837 | +0.02(+1.04%) |
Nov 29, 2019 | 1.442 | 1.442 | 1.442 | 0 | -0.13(-8.15%) | |
Nov 26, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.26%) | |
Nov 25, 2019 | 1.610 | 1.610 | 1.566 | 1.566 | 6,997 | -0.01(-0.89%) |
Nov 22, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 4,400 | -0.05(-3.07%) |
Nov 21, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 5,681 | +0.05(+3.13%) |
Nov 20, 2019 | 1.569 | 1.581 | 1.569 | 1.581 | 11,167 | +0.05(+3.31%) |
Nov 19, 2019 | 1.410 | 1.530 | 1.410 | 1.530 | 11,901 | +0.08(+5.52%) |
Nov 18, 2019 | 1.505 | 1.545 | 1.410 | 1.450 | 32,943 | -0.09(-5.84%) |
Nov 15, 2019 | 1.470 | 1.540 | 1.470 | 1.540 | 22,400 | +0.06(+4.05%) |
Nov 13, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 1.517 | 1.517 | 1.480 | 1.480 | 24,436 | +0.00(+0.20%) |
Nov 08, 2019 | 1.477 | 1.477 | 1.477 | 0 | -0.04(-2.67%) | |
Nov 07, 2019 | 1.518 | 1.518 | 1.518 | 1.518 | 3,634 | -0.10(-6.33%) |
Nov 06, 2019 | 1.500 | 1.620 | 1.460 | 1.620 | 4,675 | +0.12(+8.00%) |
Nov 05, 2019 | 1.510 | 1.510 | 1.500 | 1.500 | 9,705 | -0.04(-2.38%) |
Nov 04, 2019 | 1.470 | 1.600 | 1.470 | 1.537 | 129,452 | +0.01(+0.55%) |
Nov 01, 2019 | 1.460 | 1.555 | 1.460 | 1.528 | 7,300 | +0.07(+4.60%) |
Oct 31, 2019 | 1.461 | 1.461 | 1.461 | 1.461 | 3,272 | -0.04(-2.88%) |
Oct 30, 2019 | 1.504 | 1.504 | 1.504 | 1.504 | 10,715 | -0.02(-1.29%) |
Oct 29, 2019 | 1.460 | 1.550 | 1.460 | 1.524 | 18,243 | +0.07(+5.10%) |
Oct 28, 2019 | 1.620 | 1.620 | 1.450 | 1.450 | 21,645 | +0.01(+0.62%) |
Oct 25, 2019 | 1.441 | 1.441 | 1.441 | 1.441 | 800 | -0.04(-2.64%) |
Oct 24, 2019 | 1.440 | 1.553 | 1.440 | 1.480 | 8,205 | -0.11(-6.68%) |
Oct 23, 2019 | 1.500 | 1.586 | 1.500 | 1.586 | 31,293 | -0.03(-1.68%) |
Oct 22, 2019 | 1.600 | 1.613 | 1.600 | 1.613 | 9,590 | +0.01(+0.71%) |
Oct 21, 2019 | 1.450 | 1.602 | 1.450 | 1.602 | 1,540 | +0.01(+0.36%) |
Oct 18, 2019 | 1.596 | 1.596 | 1.596 | 1.596 | 7,900 | +0.04(+2.29%) |
Oct 17, 2019 | 1.650 | 1.650 | 1.560 | 1.560 | 1,310 | +0.07(+4.84%) |
Oct 15, 2019 | 1.488 | 1.488 | 1.488 | 0 | -0.04(-2.75%) | |
Oct 14, 2019 | 1.613 | 1.613 | 1.530 | 1.530 | 7,687 | +0.01(+0.66%) |
Oct 11, 2019 | 1.620 | 1.620 | 1.500 | 1.520 | 45,000 | -0.08(-5.00%) |
Oct 10, 2019 | 1.505 | 1.600 | 1.505 | 1.600 | 59,396 | +0.07(+4.26%) |
Oct 09, 2019 | 1.515 | 1.535 | 1.420 | 1.535 | 22,212 | -0.06(-3.48%) |
Oct 08, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 2,713 | +0.06(+3.79%) |
Oct 07, 2019 | 1.560 | 1.590 | 1.525 | 1.532 | 9,467 | -0.02(-1.16%) |
Oct 04, 2019 | 1.498 | 1.590 | 1.442 | 1.550 | 609,600 | +0.07(+5.08%) |
Oct 03, 2019 | 1.590 | 1.590 | 1.475 | 1.475 | 2,500 | +0.14(+10.07%) |
Oct 02, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 7,505 | +0.01(+0.75%) |
Oct 01, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 5,065 | -0.05(-3.62%) |
Sep 30, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 43,764 | +0.00(+0.00%) |
Sep 27, 2019 | 1.458 | 1.458 | 1.380 | 1.380 | 53,700 | -0.07(-4.83%) |
Sep 26, 2019 | 1.330 | 1.470 | 1.330 | 1.450 | 6,393 | +0.03(+2.11%) |
Sep 25, 2019 | 1.440 | 1.440 | 1.420 | 1.420 | 49,035 | -0.06(-4.05%) |
Sep 23, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.73%) | |
Sep 20, 2019 | 1.490 | 1.490 | 1.410 | 1.469 | 24,900 | +0.00(+0.06%) |
Sep 19, 2019 | 1.468 | 1.468 | 1.468 | 1.468 | 10,746 | +0.03(+1.97%) |
Sep 18, 2019 | 1.331 | 1.459 | 1.331 | 1.440 | 10,547 | -0.01(-0.69%) |
Sep 17, 2019 | 1.446 | 1.450 | 1.440 | 1.450 | 33,164 | -0.04(-2.68%) |
Sep 16, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.06(+4.41%) |
Sep 13, 2019 | 1.427 | 1.427 | 1.427 | 1.427 | 3,183 | +0.02(+1.21%) |
Sep 12, 2019 | 1.440 | 1.440 | 1.320 | 1.410 | 18,022 | -0.02(-1.07%) |
Sep 11, 2019 | 1.425 | 1.425 | 1.425 | 1.425 | 7,842 | +0.00(+0.08%) |
Sep 10, 2019 | 1.424 | 1.424 | 1.424 | 1.424 | 531 | +0.04(+2.65%) |
Sep 09, 2019 | 1.387 | 1.387 | 1.387 | 1.387 | 282 | -0.05(-3.51%) |
Sep 06, 2019 | 1.455 | 1.455 | 1.430 | 1.438 | 24,300 | -0.04(-2.66%) |
Sep 05, 2019 | 1.477 | 1.477 | 1.477 | 1.477 | 2,111 | +0.03(+2.17%) |
Sep 04, 2019 | 1.429 | 1.446 | 1.300 | 1.446 | 407,520 | +0.08(+5.70%) |
Sep 03, 2019 | 1.361 | 1.369 | 1.330 | 1.368 | 5,214 | -0.00(-0.15%) |
Aug 30, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 375,600 | +0.01(+0.88%) |
Aug 29, 2019 | 1.320 | 1.370 | 1.320 | 1.358 | 742,378 | +0.04(+2.92%) |
Aug 28, 2019 | 1.310 | 1.320 | 1.300 | 1.319 | 542,853 | +0.07(+5.56%) |
Aug 27, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 7,875 | -0.02(-1.57%) |
Aug 26, 2019 | 1.270 | 1.290 | 1.260 | 1.270 | 29,471 | -0.04(-3.05%) |
Aug 23, 2019 | 1.305 | 1.320 | 1.290 | 1.310 | 18,800 | -0.02(-1.85%) |
Aug 22, 2019 | 1.335 | 1.335 | 1.335 | 1.335 | 6,934 | -0.01(-0.40%) |
Aug 21, 2019 | 1.280 | 1.340 | 1.275 | 1.340 | 408,327 | +0.05(+3.72%) |
Aug 20, 2019 | 1.250 | 1.305 | 1.250 | 1.292 | 151,260 | +0.04(+3.36%) |
Aug 19, 2019 | 1.300 | 1.300 | 1.250 | 1.250 | 11,142 | -0.05(-3.94%) |
Aug 16, 2019 | 1.230 | 1.301 | 1.230 | 1.301 | 203,600 | +0.04(+2.96%) |
Aug 15, 2019 | 1.240 | 1.264 | 1.230 | 1.264 | 364,145 | +0.04(+3.60%) |
Aug 14, 2019 | 1.233 | 1.265 | 1.220 | 1.220 | 6,529 | -0.03(-2.32%) |
Aug 13, 2019 | 1.249 | 1.249 | 1.249 | 1.249 | 5,624 | +0.01(+0.59%) |
Aug 12, 2019 | 1.250 | 1.250 | 1.210 | 1.242 | 7,329 | -0.01(-0.63%) |
Aug 09, 2019 | 1.246 | 1.250 | 1.246 | 1.250 | 10,200 | -0.00(-0.03%) |
Aug 08, 2019 | 1.250 | 1.300 | 1.240 | 1.250 | 10,900 | +0.00(+0.00%) |
Aug 07, 2019 | 1.280 | 1.280 | 1.202 | 1.250 | 145,974 | -0.03(-2.34%) |
Aug 06, 2019 | 1.260 | 1.280 | 1.232 | 1.280 | 81,125 | +0.05(+4.07%) |
Aug 05, 2019 | 1.260 | 1.330 | 1.220 | 1.230 | 62,370 | +0.00(+0.07%) |
Aug 02, 2019 | 1.240 | 1.241 | 1.229 | 1.229 | 1,200,100 | -0.03(-2.42%) |
Aug 01, 2019 | 1.275 | 1.370 | 1.260 | 1.260 | 208,156 | -0.03(-2.14%) |
Jul 31, 2019 | 1.258 | 1.287 | 1.240 | 1.287 | 208,258 | +0.03(+2.09%) |
Jul 30, 2019 | 1.257 | 1.262 | 1.250 | 1.261 | 354,100 | -0.00(-0.24%) |
Jul 29, 2019 | 1.256 | 1.296 | 1.250 | 1.264 | 111,654 | -0.02(-1.46%) |
Jul 26, 2019 | 1.290 | 1.292 | 1.263 | 1.282 | 215,500 | +0.01(+0.41%) |
Jul 25, 2019 | 1.276 | 1.277 | 1.276 | 1.277 | 12,227 | -0.03(-2.37%) |
Jul 24, 2019 | 1.305 | 1.310 | 1.298 | 1.308 | 88,310 | +0.05(+3.83%) |
Jul 23, 2019 | 1.261 | 1.280 | 1.246 | 1.260 | 39,154 | -0.03(-2.17%) |
Jul 22, 2019 | 1.330 | 1.330 | 1.288 | 1.288 | 26,595 | -0.11(-8.00%) |
Jul 19, 2019 | 1.390 | 1.400 | 1.390 | 1.400 | 900 | +0.05(+4.09%) |
Jul 18, 2019 | 1.300 | 1.345 | 1.300 | 1.345 | 14,579 | +0.04(+2.69%) |
Jul 17, 2019 | 1.340 | 1.340 | 1.310 | 1.310 | 3,507 | -0.00(-0.19%) |
Jul 16, 2019 | 1.301 | 1.312 | 1.301 | 1.312 | 10,059 | -0.02(-1.85%) |
Jul 15, 2019 | 1.355 | 1.355 | 1.337 | 1.337 | 11,053 | +0.02(+1.29%) |
Jul 12, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 12,400 | +0.00(+0.33%) |
Jul 11, 2019 | 1.301 | 1.346 | 1.301 | 1.316 | 18,879 | +0.03(+1.98%) |
Jul 10, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 371 | -0.01(-0.77%) |
Jul 09, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 21,000 | -0.04(-2.94%) |
Jul 08, 2019 | 1.339 | 1.339 | 1.339 | 1.339 | 1,932 | +0.04(+3.03%) |
Jul 05, 2019 | 1.310 | 1.310 | 1.300 | 1.300 | 4,400 | -0.05(-3.70%) |
Jul 03, 2019 | 1.350 | 1.350 | 1.350 | 31,989 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.323 | 1.350 | 1.323 | 1.350 | 14,833 | +0.09(+7.14%) |
Jul 01, 2019 | 1.345 | 1.345 | 1.250 | 1.260 | 28,426 | -0.10(-7.35%) |
Jun 27, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.37%) | |
Jun 26, 2019 | 1.310 | 1.365 | 1.310 | 1.365 | 29,823 | -0.08(-5.86%) |
Jun 24, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.11(+8.03%) | |
Jun 20, 2019 | 1.342 | 1.342 | 1.342 | 0 | +0.09(+7.38%) | |
Jun 19, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 6,943 | -0.07(-4.99%) |
Jun 18, 2019 | 1.380 | 1.380 | 1.302 | 1.316 | 106,596 | -0.05(-3.96%) |
Jun 17, 2019 | 1.299 | 1.370 | 1.299 | 1.370 | 7,937 | -0.08(-5.52%) |
Jun 14, 2019 | 1.308 | 1.450 | 1.308 | 1.450 | 1,200 | +0.15(+11.54%) |
Jun 13, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | -0.08(-5.87%) |
Jun 12, 2019 | 1.302 | 1.381 | 1.302 | 1.381 | 16,308 | +0.06(+4.73%) |
Jun 11, 2019 | 1.319 | 1.319 | 1.319 | 1.319 | 9,598 | +0.02(+1.43%) |
Jun 10, 2019 | 1.300 | 1.373 | 1.300 | 1.300 | 23,121 | +0.05(+4.00%) |
Jun 07, 2019 | 1.255 | 1.280 | 1.250 | 1.250 | 25,300 | -0.00(-0.38%) |
Jun 06, 2019 | 1.270 | 1.270 | 1.255 | 1.255 | 300,100 | -0.02(-1.80%) |
Jun 05, 2019 | 1.282 | 1.282 | 1.278 | 1.278 | 150,000 | +0.01(+0.76%) |
Jun 04, 2019 | 1.255 | 1.300 | 1.250 | 1.268 | 139,800 | +0.02(+1.45%) |
Jun 03, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 13,256 | -0.03(-2.46%) |
May 31, 2019 | 1.282 | 1.282 | 1.282 | 1.282 | 50,000 | -0.04(-3.19%) |
May 30, 2019 | 1.328 | 1.328 | 1.324 | 1.324 | 65,036 | +0.02(+1.54%) |
May 29, 2019 | 1.305 | 1.311 | 1.250 | 1.304 | 266,437 | +0.04(+2.80%) |
May 28, 2019 | 1.262 | 1.268 | 1.262 | 1.268 | 100,000 | +0.06(+4.80%) |
May 24, 2019 | 1.260 | 1.260 | 1.210 | 1.210 | 75,300 | -0.08(-6.20%) |
May 23, 2019 | 1.301 | 1.301 | 1.290 | 1.290 | 51,715 | -0.02(-1.50%) |
May 22, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 50,000 | +0.05(+3.94%) |
May 21, 2019 | 1.260 | 1.264 | 1.260 | 1.260 | 110,134 | -0.01(-0.63%) |
May 20, 2019 | 1.267 | 1.268 | 1.267 | 1.268 | 5,928 | -0.01(-0.94%) |
May 16, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 1.305 | 1.305 | 1.280 | 1.280 | 10,205 | -0.06(-4.48%) |
May 14, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 14,520 | +0.04(+3.24%) |
May 13, 2019 | 1.297 | 1.298 | 1.290 | 1.298 | 10,892 | -0.01(-0.76%) |
May 10, 2019 | 1.308 | 1.308 | 1.308 | 1.308 | 9,000 | -0.00(-0.15%) |
May 09, 2019 | 1.300 | 1.328 | 1.300 | 1.310 | 41,060 | -0.04(-2.96%) |
May 08, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 12,000 | -0.04(-2.88%) |
May 07, 2019 | 1.430 | 1.510 | 1.295 | 1.390 | 73,229 | -0.01(-0.89%) |
May 06, 2019 | 1.371 | 1.403 | 1.371 | 1.403 | 13,373 | -0.03(-2.26%) |
May 03, 2019 | 1.435 | 1.435 | 1.435 | 1.435 | 5,000 | -0.14(-8.61%) |
May 02, 2019 | 1.570 | 1.570 | 1.423 | 1.570 | 20,930 | +0.00(+0.00%) |