Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | +0.02(+1.82%) |
Apr 27, 2021 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.95%) | |
Apr 26, 2021 | 1.249 | 1.249 | 1.249 | 1.249 | 5,395 | +0.06(+4.99%) |
Apr 23, 2021 | 1.440 | 1.440 | 1.190 | 1.190 | 60,200 | -0.06(-4.80%) |
Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 23,000 | +0.06(+5.04%) |
Apr 21, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 885 | -0.06(-4.80%) |
Apr 19, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 42,600 | +0.00(+0.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,289 | +0.10(+8.70%) |
Apr 13, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Apr 12, 2021 | 1.250 | 1.250 | 1.140 | 1.140 | 16,125 | -0.11(-8.80%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 8,900 | +0.00(+0.00%) |
Apr 08, 2021 | 1.202 | 1.250 | 1.202 | 1.250 | 1,552,718 | +0.05(+4.25%) |
Apr 07, 2021 | 1.199 | 1.199 | 1.199 | 1.199 | 558,218 | +0.18(+17.43%) |
Apr 06, 2021 | 1.187 | 1.190 | 1.021 | 1.021 | 875,750 | -0.11(-9.65%) |
Apr 05, 2021 | 1.182 | 1.182 | 1.130 | 1.130 | 838,801 | +0.07(+6.81%) |
Apr 01, 2021 | 1.100 | 1.100 | 1.010 | 1.058 | 25,800 | -0.04(-3.82%) |
Mar 31, 2021 | 1.100 | 1.100 | 1.100 | 9,007 | +0.00(+0.00%) | |
Mar 29, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.85%) | |
Mar 26, 2021 | 1.100 | 1.144 | 1.100 | 1.144 | 200 | +0.04(+4.00%) |
Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Mar 22, 2021 | 1.100 | 1.150 | 1.100 | 1.150 | 2,001 | -0.01(-0.86%) |
Mar 19, 2021 | 1.200 | 1.220 | 1.160 | 1.160 | 34,900 | -0.03(-2.11%) |
Mar 18, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 3,080 | -0.01(-0.54%) |
Mar 17, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 840,386 | +0.03(+2.93%) |
Mar 16, 2021 | 1.157 | 1.157 | 1.157 | 1.157 | 55,649 | +0.01(+0.65%) |
Mar 12, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Mar 10, 2021 | 1.147 | 1.160 | 1.147 | 1.160 | 35,040 | +0.02(+1.36%) |
Mar 09, 2021 | 1.144 | 1.144 | 1.144 | 1.144 | 7,963 | +0.03(+3.10%) |
Mar 08, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 2,000 | +0.04(+3.74%) |
Mar 05, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 4,400 | +0.00(+0.00%) |
Mar 04, 2021 | 1.100 | 1.210 | 1.010 | 1.070 | 32,297 | +0.04(+3.98%) |
Mar 01, 2021 | 1.029 | 1.029 | 1.029 | 0 | -0.11(-9.42%) | |
Feb 26, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | 6,000 | -0.06(-5.33%) |
Feb 25, 2021 | 1.130 | 1.200 | 1.127 | 1.200 | 10,581 | +0.05(+4.35%) |
Feb 24, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.08(-6.28%) |
Feb 23, 2021 | 1.020 | 1.227 | 1.020 | 1.227 | 1,860 | +0.04(+3.38%) |
Feb 18, 2021 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-1.09%) | |
Feb 17, 2021 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.200 | 1.201 | 1.200 | 1.200 | 145,479 | +0.13(+12.15%) |
Feb 12, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 9,200 | -0.13(-10.83%) |
Feb 11, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 110,678 | +0.00(+0.00%) |
Feb 10, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 665 | -0.01(-0.46%) |
Feb 09, 2021 | 1.180 | 1.180 | 1.206 | 5,828 | +0.03(+2.16%) | |
Feb 08, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.01(-0.56%) |
Feb 05, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 450,000 | +0.01(+1.05%) |
Feb 04, 2021 | 1.166 | 1.174 | 1.166 | 1.174 | 121,135 | -0.01(-0.47%) |
Feb 03, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 135,953 | +0.02(+1.81%) |
Feb 02, 2021 | 1.150 | 1.159 | 1.047 | 1.159 | 7,756 | +0.04(+3.94%) |
Feb 01, 2021 | 1.115 | 1.115 | 1.115 | 1.115 | 100 | -0.05(-4.50%) |
Jan 29, 2021 | 1.167 | 1.167 | 1.167 | 14,798 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.000 | 1.167 | 1.000 | 1.167 | 2,033 | -0.07(-5.85%) |
Jan 27, 2021 | 1.083 | 1.240 | 0.9700 | 1.240 | 2,009 | +0.14(+13.01%) |
Jan 26, 2021 | 1.097 | 1.097 | 1.097 | 1.097 | 10,255 | +0.09(+8.63%) |
Jan 25, 2021 | 1.038 | 1.038 | 1.010 | 1.010 | 2,630 | +0.01(+1.00%) |
Jan 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.12(-10.81%) |
Jan 20, 2021 | 1.121 | 1.121 | 1.121 | 0 | -0.13(-10.30%) | |
Jan 19, 2021 | 1.142 | 1.250 | 1.142 | 1.250 | 7,540 | +0.06(+5.04%) |
Jan 15, 2021 | 1.150 | 1.190 | 1.150 | 1.190 | 177,800 | +0.05(+4.73%) |
Jan 14, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | 7,839 | -0.10(-8.36%) |
Jan 12, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.06(+5.08%) | |
Jan 11, 2021 | 1.088 | 1.180 | 1.050 | 1.180 | 127,017 | -0.02(-1.67%) |
Jan 08, 2021 | 1.190 | 1.220 | 1.070 | 1.200 | 71,300 | +0.03(+2.59%) |
Jan 07, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 52,443 | +0.13(+12.47%) |
Jan 06, 2021 | 1.170 | 1.170 | 1.040 | 1.040 | 11,500 | -0.11(-9.57%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 6,000 | +0.02(+1.77%) |
Jan 04, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 110,747 | +0.04(+3.67%) |
Dec 31, 2020 | 1.090 | 1.090 | 1.090 | 856,214 | -0.05(-4.72%) | |
Dec 30, 2020 | 1.160 | 1.160 | 1.140 | 1.144 | 856,214 | +0.02(+2.14%) |
Dec 29, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 29,901 | -0.04(-3.45%) |
Dec 28, 2020 | 0.9900 | 1.160 | 0.9900 | 1.160 | 27,763 | +0.01(+0.87%) |
Dec 24, 2020 | 1.110 | 1.240 | 1.110 | 1.150 | 9,000 | +0.05(+4.43%) |
Dec 23, 2020 | 1.100 | 1.230 | 0.9600 | 1.101 | 985,200 | +0.14(+14.71%) |
Dec 22, 2020 | 1.050 | 1.075 | 0.9600 | 0.9600 | 4,547 | -0.10(-9.43%) |
Dec 21, 2020 | 1.000 | 1.063 | 1.000 | 1.060 | 59,352 | -0.04(-3.64%) |
Dec 18, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 4,300 | +0.00(+0.00%) |
Dec 17, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 514 | +0.00(+0.00%) |
Dec 16, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.01(+0.92%) |
Dec 15, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 182,967 | -0.05(-4.10%) |
Dec 14, 2020 | 1.137 | 1.137 | 1.137 | 1.137 | 3,671 | +0.08(+7.23%) |
Dec 11, 2020 | 1.120 | 1.220 | 1.060 | 1.060 | 11,700 | +0.00(+0.00%) |
Dec 10, 2020 | 1.048 | 1.230 | 1.048 | 1.060 | 381,125 | +0.03(+2.45%) |
Dec 09, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | 1,379 | -0.00(-0.21%) |
Dec 08, 2020 | 1.050 | 1.050 | 1.000 | 1.037 | 165,999 | +0.02(+1.50%) |
Dec 07, 2020 | 0.9900 | 1.022 | 0.9900 | 1.022 | 92,267 | -0.02(-2.24%) |
Dec 04, 2020 | 1.000 | 1.045 | 0.8400 | 1.045 | 12,300 | +0.17(+20.11%) |
Dec 03, 2020 | 0.8500 | 0.8850 | 0.8500 | 0.8700 | 4,100 | -0.06(-6.05%) |
Dec 02, 2020 | 1.000 | 1.030 | 0.9260 | 0.9260 | 13,488 | -0.08(-8.32%) |
Dec 01, 2020 | 1.019 | 1.019 | 1.010 | 1.010 | 263,056 | -0.09(-8.18%) |
Nov 30, 2020 | 0.8020 | 1.120 | 0.8020 | 1.100 | 30,344 | +0.05(+4.76%) |
Nov 27, 2020 | 0.8200 | 1.050 | 0.8200 | 1.050 | 3,100 | +0.05(+5.00%) |
Nov 25, 2020 | 0.9150 | 1.100 | 0.9150 | 1.000 | 13,300 | -0.11(-9.91%) |
Nov 24, 2020 | 0.9400 | 1.110 | 0.7720 | 1.110 | 21,110 | +0.17(+18.09%) |
Nov 23, 2020 | 0.9200 | 0.9400 | 0.7720 | 0.9400 | 246,660 | -0.01(-0.92%) |
Nov 20, 2020 | 0.8674 | 0.9487 | 0.7900 | 0.9487 | 1,500 | +0.18(+22.89%) |
Nov 19, 2020 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 4,048 | -0.23(-22.80%) |
Nov 18, 2020 | 0.8610 | 1.030 | 0.7860 | 1.000 | 41,107 | +0.07(+7.53%) |
Nov 17, 2020 | 0.9000 | 0.9300 | 0.7720 | 0.9300 | 28,627 | +0.13(+16.25%) |
Nov 16, 2020 | 0.8360 | 0.8500 | 0.7720 | 0.8000 | 15,697 | +0.03(+3.63%) |
Nov 13, 2020 | 0.8360 | 0.8360 | 0.7720 | 0.7720 | 70,900 | -0.12(-12.98%) |
Nov 12, 2020 | 0.8142 | 0.8872 | 0.8000 | 0.8872 | 29,312 | +0.07(+8.97%) |
Nov 11, 2020 | 0.7720 | 0.8360 | 0.7720 | 0.8142 | 33,074 | -0.09(-9.53%) |
Nov 10, 2020 | 0.7250 | 0.9000 | 0.6840 | 0.9000 | 71,514 | +0.01(+1.12%) |
Nov 09, 2020 | 0.7250 | 0.8900 | 0.7200 | 0.8900 | 32,245 | +0.16(+21.50%) |
Nov 06, 2020 | 0.7940 | 0.8000 | 0.7325 | 0.7325 | 10,400 | +0.05(+6.93%) |
Nov 05, 2020 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 63,359 | -0.05(-7.43%) |
Nov 03, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.07(-8.92%) | |
Oct 29, 2020 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6,056 | +0.05(+6.33%) |
Oct 28, 2020 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 1,088 | -0.01(-0.77%) |
Oct 27, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 36,320 | +0.05(+6.94%) |
Oct 23, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Oct 22, 2020 | 0.7470 | 0.7470 | 0.7300 | 0.7300 | 19,061 | +0.00(+0.00%) |
Oct 21, 2020 | 0.8384 | 0.8384 | 0.7300 | 0.7300 | 272,572 | -0.17(-18.89%) |
Oct 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.09(+11.62%) |
Oct 19, 2020 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 5,589 | -0.01(-1.67%) |
Oct 16, 2020 | 0.8150 | 0.8200 | 0.8150 | 0.8200 | 2,500 | +0.01(+1.55%) |
Oct 15, 2020 | 0.8050 | 0.8075 | 0.8050 | 0.8075 | 39,969 | +0.08(+10.62%) |
Oct 14, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 22,204 | -0.05(-6.41%) |
Oct 13, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 5,100 | -0.02(-1.89%) |
Oct 12, 2020 | 0.7500 | 0.8200 | 0.7500 | 0.7950 | 142,961 | -0.12(-13.59%) |
Oct 09, 2020 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 11,000 | +0.18(+24.32%) |
Oct 08, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 893 | -0.18(-19.13%) |
Oct 07, 2020 | 0.7500 | 0.9150 | 0.7500 | 0.9150 | 31,330 | -0.03(-3.17%) |
Oct 05, 2020 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.24(+34.04%) | |
Oct 01, 2020 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.08(-9.62%) | |
Sep 30, 2020 | 0.7800 | 0.7800 | 0.7800 | 50 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
Sep 25, 2020 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 99,700 | -0.02(-2.53%) |
Sep 24, 2020 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 90,250 | +0.06(+7.69%) |
Sep 23, 2020 | 0.7457 | 0.7457 | 0.7200 | 0.7336 | 201,950 | -0.04(-4.73%) |
Sep 22, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 20,000 | +0.00(+0.42%) |
Sep 18, 2020 | 0.7668 | 0.7668 | 0.7668 | 0 | -0.00(-0.29%) | |
Sep 17, 2020 | 0.7700 | 0.7700 | 0.7690 | 0.7690 | 27,145 | -0.01(-1.41%) |
Sep 16, 2020 | 0.7695 | 0.7800 | 0.7500 | 0.7800 | 15,844 | +0.01(+0.65%) |
Sep 15, 2020 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 17,227 | -0.03(-3.13%) |
Sep 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.04(+5.26%) |
Sep 11, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 260,100 | +0.00(+0.00%) |
Sep 10, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 8,333 | +0.00(+0.22%) |
Sep 09, 2020 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 1,261 | +0.01(+1.11%) |
Sep 08, 2020 | 0.7600 | 0.8300 | 0.7200 | 0.7500 | 69,394 | +0.00(+0.00%) |
Sep 04, 2020 | 0.7200 | 0.9000 | 0.7200 | 0.7500 | 45,100 | -0.03(-3.30%) |
Sep 03, 2020 | 0.6800 | 0.8000 | 0.6800 | 0.7756 | 22,654 | -0.01(-1.82%) |
Sep 02, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 9,804 | -0.01(-1.04%) |
Sep 01, 2020 | 0.7871 | 0.7983 | 0.7871 | 0.7983 | 5,583 | +0.05(+6.44%) |
Aug 31, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 30,000 | -0.05(-6.25%) |
Aug 28, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 2,000 | -0.14(-14.89%) |
Aug 27, 2020 | 0.8095 | 0.9400 | 0.7700 | 0.9400 | 7,367 | +0.16(+20.51%) |
Aug 26, 2020 | 0.9600 | 0.9600 | 0.7600 | 0.7800 | 16,262 | -0.08(-9.04%) |
Aug 25, 2020 | 0.8068 | 0.8575 | 0.7795 | 0.8575 | 31,500 | +0.10(+12.83%) |
Aug 24, 2020 | 0.8500 | 0.8575 | 0.7600 | 0.7600 | 36,887 | -0.03(-4.31%) |
Aug 21, 2020 | 0.7500 | 0.7942 | 0.7500 | 0.7942 | 5,000 | +0.04(+5.89%) |
Aug 20, 2020 | 0.7863 | 0.7863 | 0.7500 | 0.7500 | 297,397 | -0.00(-0.13%) |
Aug 18, 2020 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 8,754 | -0.10(-12.02%) |
Aug 17, 2020 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 8,083 | +0.13(+18.56%) |
Aug 14, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.15(-16.76%) |
Aug 13, 2020 | 0.8650 | 0.8650 | 0.8650 | 1 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 2,400 | +0.05(+6.13%) |
Aug 10, 2020 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.23%) | |
Aug 07, 2020 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 14,400 | +0.00(+0.15%) |
Aug 06, 2020 | 0.8200 | 0.9740 | 0.7200 | 0.8119 | 64,070 | -0.01(-1.30%) |
Aug 05, 2020 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 10,572 | +0.02(+2.22%) |
Aug 04, 2020 | 0.7200 | 0.8047 | 0.7200 | 0.8047 | 95,945 | +0.00(+0.59%) |
Aug 03, 2020 | 0.8000 | 0.8000 | 0.8000 | 202 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.7928 | 0.8000 | 0.7600 | 0.8000 | 27,500 | +0.10(+14.29%) |
Jul 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.02(-2.78%) |
Jul 29, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 450 | -0.02(-2.70%) |
Jul 28, 2020 | 0.7400 | 0.7925 | 0.7400 | 0.7400 | 3,000 | -0.04(-4.59%) |
Jul 27, 2020 | 0.6800 | 0.6800 | 0.7756 | 5,233 | +0.10(+14.06%) | |
Jul 24, 2020 | 0.7855 | 0.8000 | 0.6800 | 0.6800 | 31,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | 96,690 | -0.08(-10.53%) |
Jul 22, 2020 | 0.7825 | 0.7825 | 0.6900 | 0.7600 | 20,000 | -0.03(-3.80%) |
Jul 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 7,900 | +0.04(+5.21%) |
Jul 20, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7509 | 90,385 | +0.00(+0.12%) |
Jul 17, 2020 | 0.8200 | 0.8950 | 0.7500 | 0.7500 | 2,100 | -0.12(-14.19%) |
Jul 16, 2020 | 0.7500 | 0.8740 | 0.7500 | 0.8740 | 375,315 | +0.11(+14.25%) |
Jul 15, 2020 | 0.7850 | 0.8275 | 0.7500 | 0.7650 | 63,436 | -0.02(-2.55%) |
Jul 14, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7850 | 2,235 | -0.05(-6.27%) |
Jul 13, 2020 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 555 | +0.02(+3.01%) |
Jul 10, 2020 | 0.8026 | 0.8130 | 0.7999 | 0.8130 | 367,100 | +0.05(+5.93%) |
Jul 09, 2020 | 0.8350 | 0.8350 | 0.7500 | 0.7675 | 9,376 | -0.03(-3.83%) |
Jul 08, 2020 | 0.7900 | 0.7900 | 0.7981 | 2,692 | +0.01(+1.03%) | |
Jul 07, 2020 | 0.7905 | 0.7905 | 0.7900 | 0.7900 | 36,079 | +0.02(+3.24%) |
Jul 06, 2020 | 0.7500 | 0.7652 | 0.7500 | 0.7652 | 1,000 | +0.02(+2.03%) |
Jul 02, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 26,300 | -0.04(-4.79%) |
Jul 01, 2020 | 0.7870 | 0.7883 | 0.7800 | 0.7877 | 73,413 | -0.01(-1.32%) |
Jun 26, 2020 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.01(+1.42%) | |
Jun 25, 2020 | 0.8043 | 0.8531 | 0.7870 | 0.7870 | 26,993 | -0.09(-10.28%) |
Jun 24, 2020 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 672 | +0.08(+9.65%) |
Jun 23, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.08(-8.83%) |
Jun 22, 2020 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 2,528 | -0.07(-7.14%) |
Jun 19, 2020 | 0.8344 | 0.9450 | 0.8344 | 0.9450 | 13,900 | +0.13(+15.57%) |
Jun 18, 2020 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 4,442 | -0.08(-8.87%) |
Jun 16, 2020 | 0.8973 | 0.8973 | 0.8973 | 0 | +0.10(+12.16%) | |
Jun 15, 2020 | 0.7900 | 0.8841 | 0.7900 | 0.8000 | 32,863 | -0.05(-5.88%) |
Jun 12, 2020 | 0.9090 | 0.9090 | 0.8500 | 0.8500 | 23,000 | +0.02(+2.29%) |
Jun 11, 2020 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 2,714 | -0.05(-5.94%) |
Jun 10, 2020 | 0.9400 | 0.9575 | 0.8835 | 0.8835 | 13,578 | -0.11(-10.76%) |
Jun 09, 2020 | 1.050 | 1.050 | 0.9774 | 0.9900 | 6,900 | -0.03(-2.94%) |
Jun 08, 2020 | 0.9800 | 1.021 | 0.9700 | 1.020 | 26,888 | +0.05(+4.97%) |
Jun 05, 2020 | 1.000 | 1.000 | 0.9717 | 0.9717 | 34,900 | +0.02(+2.28%) |
Jun 04, 2020 | 0.9201 | 0.9500 | 0.9200 | 0.9500 | 11,200 | +0.03(+2.75%) |
Jun 03, 2020 | 0.7900 | 0.9246 | 0.7900 | 0.9246 | 35,814 | +0.09(+10.22%) |
Jun 02, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8389 | 13,138 | +0.15(+21.58%) |
Jun 01, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 129 | -0.08(-9.85%) |
May 29, 2020 | 0.8100 | 0.8100 | 0.7654 | 184,216 | -0.04(-5.51%) | |
May 28, 2020 | 0.7300 | 0.8300 | 0.7200 | 0.8100 | 108,856 | +0.10(+14.08%) |
May 27, 2020 | 0.7650 | 0.7836 | 0.6800 | 0.7100 | 278,557 | -0.07(-8.67%) |
May 26, 2020 | 0.8200 | 0.8300 | 0.7150 | 0.7774 | 276,607 | +0.08(+11.06%) |
May 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.00(-0.28%) | |
May 20, 2020 | 0.7900 | 0.8100 | 0.7020 | 0.7020 | 31,545 | -0.04(-5.73%) |
May 19, 2020 | 0.7908 | 0.8200 | 0.7447 | 0.7447 | 374,771 | +0.07(+11.15%) |
May 18, 2020 | 0.7000 | 0.7364 | 0.6700 | 0.6700 | 7,771 | -0.16(-19.28%) |
May 15, 2020 | 0.7010 | 0.8300 | 0.7000 | 0.8300 | 218,600 | +0.08(+11.41%) |
May 14, 2020 | 0.7200 | 0.7650 | 0.7000 | 0.7450 | 436,998 | +0.02(+2.76%) |
May 13, 2020 | 0.7569 | 0.8300 | 0.7250 | 0.7250 | 24,942 | -0.08(-9.38%) |
May 11, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
May 08, 2020 | 0.9020 | 0.9020 | 0.6950 | 0.8200 | 53,200 | +0.02(+3.08%) |
May 07, 2020 | 0.7941 | 0.7955 | 0.7930 | 0.7955 | 31,723 | +0.06(+8.41%) |
May 06, 2020 | 0.8300 | 0.8300 | 0.7050 | 0.7338 | 25,235 | -0.07(-8.80%) |
May 05, 2020 | 0.7000 | 0.8300 | 0.7000 | 0.8046 | 44,999 | +0.11(+16.61%) |
May 04, 2020 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | 10,411 | -0.08(-10.39%) |