Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
Apr 26, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
Apr 05, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Mar 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Mar 26, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.59%) | |
Mar 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.02%) | |
Mar 13, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
Mar 06, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.48%) | |
Mar 05, 2018 | 1.289 | 1.289 | 1.289 | 1.289 | 340 | -0.07(-5.19%) |
Feb 27, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
Feb 23, 2018 | 1.300 | 1.300 | 1.300 | 48,000 | +0.02(+1.56%) | |
Feb 15, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Feb 06, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Jan 24, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 15,100 | +0.09(+7.26%) |
Jan 19, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.20(+18.77%) | |
Jan 11, 2018 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.38%) | |
Jan 04, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
Jan 02, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Dec 29, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Dec 28, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 640 | +0.00(+0.00%) |
Dec 22, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Dec 21, 2017 | 1.041 | 1.041 | 1.040 | 1.040 | 3,000 | +0.01(+0.97%) |
Dec 20, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-1.90%) |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Dec 05, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.46%) | |
Dec 04, 2017 | 1.020 | 1.020 | 0.9856 | 0 | -0.03(-3.37%) | |
Dec 01, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.03(+2.70%) | |
Nov 30, 2017 | 0.9932 | 0.9932 | 0.9661 | 0.9932 | 14,500 | -0.01(-0.68%) |
Nov 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.53%) | |
Nov 27, 2017 | 1.026 | 1.026 | 1.026 | 1.026 | 2,000 | -0.05(-4.96%) |
Nov 24, 2017 | 1.045 | 1.080 | 1.040 | 1.080 | 1,150 | +0.03(+2.82%) |
Nov 22, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 7,326 | -0.01(-0.94%) |
Nov 21, 2017 | 1.059 | 1.060 | 1.059 | 1.060 | 7,937 | -0.08(-7.02%) |
Nov 20, 2017 | 1.090 | 1.200 | 1.090 | 1.140 | 4,695 | +0.15(+15.15%) |
Nov 02, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.68%) | |
Jul 03, 2017 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0 | +0.00(+0.00%) |