Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.13(+8.23%) | |
Apr 22, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Apr 16, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.12(+8.39%) | |
Apr 08, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.20(-12.27%) | |
Apr 06, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.21(+14.79%) | |
Mar 30, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 30,400 | +0.12(+9.34%) |
Mar 23, 2020 | 1.299 | 1.299 | 1.299 | 0 | -0.01(-0.69%) | |
Mar 20, 2020 | 1.283 | 1.283 | 1.308 | 100,000 | +0.03(+1.96%) | |
Mar 19, 2020 | 1.301 | 1.301 | 1.283 | 100,000 | -0.02(-1.41%) | |
Mar 17, 2020 | 1.301 | 1.301 | 1.301 | 0 | -0.02(-1.42%) | |
Mar 16, 2020 | 1.288 | 1.288 | 1.320 | 150,000 | +0.03(+2.46%) | |
Mar 13, 2020 | 1.373 | 1.373 | 1.288 | 200,000 | -0.08(-6.19%) | |
Mar 12, 2020 | 1.327 | 1.327 | 1.373 | 200,000 | +0.05(+3.44%) | |
Mar 10, 2020 | 1.327 | 1.327 | 1.327 | 0 | -0.04(-3.27%) | |
Mar 09, 2020 | 1.362 | 1.362 | 1.372 | 121,000 | +0.01(+0.77%) | |
Mar 06, 2020 | 1.319 | 1.319 | 1.362 | 160,000 | +0.04(+3.20%) | |
Mar 05, 2020 | 1.281 | 1.281 | 1.319 | 160,000 | +0.04(+2.98%) | |
Mar 04, 2020 | 1.305 | 1.305 | 1.281 | 170,000 | -0.02(-1.82%) | |
Mar 03, 2020 | 1.279 | 1.279 | 1.305 | 200,000 | +0.03(+2.05%) | |
Mar 02, 2020 | 1.288 | 1.288 | 1.279 | 205,000 | -0.01(-0.71%) | |
Feb 28, 2020 | 1.320 | 1.320 | 1.288 | 233,000 | -0.03(-2.42%) | |
Feb 27, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 260,785 | -0.04(-3.17%) |
Feb 26, 2020 | 1.372 | 1.372 | 1.363 | 290,000 | -0.01(-0.63%) | |
Feb 25, 2020 | 1.350 | 1.350 | 1.372 | 402,750 | +0.02(+1.59%) | |
Feb 24, 2020 | 1.297 | 1.297 | 1.350 | 406,000 | +0.05(+4.13%) | |
Feb 21, 2020 | 1.302 | 1.302 | 1.297 | 446,000 | -0.00(-0.36%) | |
Feb 20, 2020 | 1.290 | 1.290 | 1.302 | 490,000 | +0.01(+0.89%) | |
Feb 19, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 489,150 | +0.00(+0.09%) |
Feb 18, 2020 | 1.315 | 1.315 | 1.289 | 1,050,000 | -0.03(-2.03%) | |
Feb 14, 2020 | 1.315 | 1.315 | 1.315 | 50,000 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.315 | 1.315 | 1.315 | 0 | +0.03(+2.67%) | |
Feb 10, 2020 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.67%) | |
Feb 05, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.14(+12.17%) | |
Jan 31, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 1,700 | -0.04(-3.36%) |
Jan 24, 2020 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jan 22, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) | |
Jan 21, 2020 | 1.190 | 1.190 | 1.140 | 1.140 | 10,630 | -0.21(-15.56%) |
Jan 17, 2020 | 1.300 | 1.370 | 1.300 | 1.350 | 67,600 | +0.09(+6.94%) |
Jan 16, 2020 | 1.274 | 1.274 | 1.262 | 53,300 | -0.01(-0.87%) | |
Jan 15, 2020 | 1.261 | 1.261 | 1.274 | 59,200 | +0.01(+0.99%) | |
Jan 14, 2020 | 1.228 | 1.228 | 1.261 | 66,000 | +0.03(+2.66%) | |
Jan 13, 2020 | 1.223 | 1.223 | 1.228 | 73,000 | +0.01(+0.47%) | |
Jan 10, 2020 | 1.198 | 1.198 | 1.223 | 81,000 | +0.02(+2.04%) | |
Jan 09, 2020 | 1.206 | 1.206 | 1.198 | 90,000 | -0.01(-0.66%) | |
Jan 07, 2020 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.47%) | |
Jan 06, 2020 | 1.208 | 1.208 | 1.200 | 112,000 | -0.01(-0.67%) | |
Jan 03, 2020 | 1.201 | 1.201 | 1.208 | 124,000 | +0.01(+0.59%) | |
Jan 02, 2020 | 1.195 | 1.195 | 1.201 | 137,000 | +0.01(+0.57%) | |
Dec 31, 2019 | 1.140 | 1.140 | 1.195 | 153,000 | +0.05(+4.79%) | |
Dec 30, 2019 | 1.140 | 1.140 | 1.140 | 170,000 | +0.00(+0.00%) | |
Dec 27, 2019 | 1.140 | 1.140 | 1.140 | 270,000 | +0.00(+0.00%) | |
Dec 24, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 1.140 | 1.140 | 1.140 | 242,000 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.140 | 1.140 | 1.140 | 270,000 | +0.00(+0.00%) | |
Dec 18, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.52%) | |
Dec 17, 2019 | 1.146 | 1.146 | 1.146 | 1.146 | 332,500 | -0.00(-0.36%) |
Dec 16, 2019 | 1.148 | 1.148 | 1.150 | 164,500 | +0.00(+0.20%) | |
Dec 13, 2019 | 1.100 | 1.100 | 1.148 | 387,000 | +0.05(+4.35%) | |
Dec 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 22,000 | -0.04(-3.79%) |
Dec 10, 2019 | 1.143 | 1.143 | 1.143 | 0 | -0.02(-1.52%) | |
Dec 06, 2019 | 1.161 | 1.161 | 1.161 | 0 | +0.02(+1.47%) | |
Dec 05, 2019 | 1.110 | 1.110 | 1.144 | 431,500 | +0.03(+3.07%) | |
Nov 25, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.07(+7.14%) | |
Sep 20, 2019 | 1.036 | 1.036 | 1.036 | 0 | +0.03(+2.57%) | |
Sep 19, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.03(+3.06%) |
Aug 29, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+6.52%) | |
Jun 21, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.35%) | |
May 31, 2019 | 0.8733 | 0.8733 | 0.8733 | 0 | -0.00(-0.40%) |