Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9237 | 0.9237 | 0.9237 | 0 | +0.02(+2.52%) | |
Apr 15, 2021 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.08(+9.29%) | |
Apr 13, 2021 | 0.8244 | 0.8244 | 0.8244 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.8244 | 0.8244 | 0.8244 | 0 | +0.02(+3.05%) | |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.54%) | |
Mar 25, 2021 | 0.8469 | 0.8469 | 0.8469 | 0.8469 | 150 | -0.04(-5.01%) |
Mar 24, 2021 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 700 | +0.03(+3.67%) |
Mar 16, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.37%) | |
Mar 03, 2021 | 0.8568 | 0.8568 | 0.8568 | 0 | -0.01(-0.99%) | |
Mar 02, 2021 | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 100 | -0.02(-1.78%) |
Feb 26, 2021 | 0.8811 | 0.8811 | 0.8811 | 0 | -0.04(-4.25%) | |
Feb 25, 2021 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 200 | -0.01(-1.15%) |
Feb 23, 2021 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.9309 | 0.9309 | 0.9309 | 0 | -0.03(-2.88%) | |
Feb 16, 2021 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | 1,100 | +0.05(+5.28%) |
Feb 11, 2021 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.02(+1.72%) | |
Feb 10, 2021 | 0.8950 | 0.8950 | 0.8950 | 54,000 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.9208 | 0.9208 | 0.8950 | 0.8950 | 1,523 | -0.19(-17.13%) |
Feb 08, 2021 | 1.080 | 1.080 | 1.080 | 53 | +0.00(+0.00%) | |
Feb 04, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 1.080 | 1.080 | 1.080 | 19 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.14(+14.83%) | |
Jan 26, 2021 | 0.9405 | 0.9405 | 0.9405 | 0 | -0.03(-2.80%) | |
Jan 25, 2021 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 144 | +0.00(+0.27%) |
Jan 22, 2021 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 200 | -0.07(-6.31%) |
Jan 21, 2021 | 1.015 | 1.050 | 1.015 | 1.030 | 4,000 | +0.04(+4.04%) |
Jan 20, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 350 | +0.05(+5.32%) |
Jan 19, 2021 | 0.9858 | 0.9858 | 0.9400 | 0.9400 | 298 | +0.02(+2.17%) |
Jan 14, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,015 | +0.01(+1.10%) |
Jan 11, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.08(-7.68%) | |
Jan 08, 2021 | 0.9857 | 0.9857 | 0.9262 | 0.9857 | 1,600 | -0.00(-0.43%) |
Jan 07, 2021 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 1,200 | -0.02(-1.98%) |
Jan 05, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.9940 | 1.010 | 0.9889 | 1.010 | 3,568 | +0.02(+2.02%) |
Dec 31, 2020 | 0.9900 | 0.9900 | 0.9900 | 5,000 | +0.01(+1.03%) | |
Dec 30, 2020 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 5,000 | -0.02(-2.01%) |
Dec 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.27%) | |
Dec 24, 2020 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 600 | -0.05(-5.05%) |
Dec 23, 2020 | 1.050 | 1.050 | 1.025 | 1.040 | 2,200 | +0.06(+6.12%) |
Dec 22, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 20,710 | -0.07(-6.54%) |
Dec 21, 2020 | 1.049 | 1.049 | 1.049 | 1 | +0.00(+0.00%) | |
Dec 18, 2020 | 1.070 | 1.070 | 1.049 | 45,992 | -0.02(-2.00%) | |
Dec 17, 2020 | 1.070 | 1.070 | 1.070 | 5 | +0.00(+0.00%) | |
Dec 16, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.04(+3.38%) |
Dec 14, 2020 | 1.035 | 1.035 | 1.035 | 0 | +0.02(+1.91%) | |
Dec 10, 2020 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 1.016 | 1.016 | 1.016 | 1.016 | 2,015 | -0.02(-2.35%) |
Dec 08, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.03(+2.97%) |
Dec 07, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | -0.04(-3.81%) |
Dec 04, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.01(+0.96%) |
Dec 01, 2020 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
Nov 30, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 154 | +0.02(+1.92%) |
Nov 27, 2020 | 1.040 | 1.040 | 1.040 | 30 | +0.00(+0.00%) | |
Nov 25, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 4,400 | -0.04(-3.70%) |
Nov 24, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 212 | +0.01(+0.93%) |
Nov 23, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
Nov 19, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.39%) | |
Nov 17, 2020 | 1.045 | 1.045 | 1.045 | 0 | +0.01(+1.46%) | |
Nov 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 290 | -0.03(-2.83%) |
Nov 13, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.02(-1.85%) |
Nov 10, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
Nov 06, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.03(+2.78%) | |
Nov 05, 2020 | 1.080 | 1.080 | 1.080 | 27 | +0.00(+0.00%) | |
Nov 04, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 800 | -0.04(-3.57%) |
Nov 03, 2020 | 1.090 | 1.120 | 1.090 | 1.120 | 3,227 | +0.04(+3.70%) |
Nov 02, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 3,000 | +0.03(+2.86%) |
Oct 30, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 3,000 | -0.03(-2.78%) |
Oct 29, 2020 | 1.110 | 1.110 | 1.080 | 1.080 | 9,235 | -0.02(-1.82%) |
Oct 28, 2020 | 1.140 | 1.140 | 1.100 | 1.100 | 8,114 | -0.04(-3.51%) |
Oct 27, 2020 | 1.070 | 1.250 | 1.070 | 1.140 | 26,886 | +0.03(+2.70%) |
Oct 26, 2020 | 1.160 | 1.160 | 1.100 | 1.110 | 9,000 | -0.01(-0.89%) |
Oct 23, 2020 | 1.130 | 1.130 | 1.100 | 1.120 | 14,300 | -0.05(-4.27%) |
Oct 22, 2020 | 1.110 | 1.170 | 1.060 | 1.170 | 26,239 | +0.06(+5.41%) |
Oct 21, 2020 | 1.150 | 1.150 | 1.080 | 1.110 | 39,025 | -0.08(-6.72%) |
Oct 20, 2020 | 1.185 | 1.220 | 1.150 | 1.190 | 103,968 | -0.06(-4.80%) |
Oct 19, 2020 | 1.260 | 1.340 | 1.200 | 1.250 | 154,637 | +0.22(+21.36%) |
Oct 12, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.08(-7.21%) | |
Oct 02, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.39(-26.00%) | |
Sep 25, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.13%) | |
Jun 18, 2020 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.13%) | |
May 29, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
May 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 1,700 | -0.17(-10.00%) |