Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 13.68 | 13.68 | 13.68 | 0 | +0.37(+2.78%) | |
Apr 27, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 200 | +0.00(+0.00%) |
Apr 26, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 211 | -0.21(-1.55%) |
Apr 23, 2012 | 13.52 | 13.52 | 13.52 | 0 | -0.61(-4.32%) | |
Apr 20, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 500 | +0.98(+7.45%) |
Apr 17, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.29(-2.16%) | |
Apr 16, 2012 | 13.44 | 13.44 | 13.44 | 13.44 | 1,500 | +0.84(+6.67%) |
Apr 12, 2012 | 12.60 | 12.60 | 12.60 | 0 | -0.18(-1.41%) | |
Apr 11, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 746 | -0.69(-5.12%) |
Apr 09, 2012 | 13.47 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | |
Apr 05, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 867 | +0.37(+2.81%) |
Apr 04, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | -0.01(-0.08%) |
Mar 30, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.39(+3.05%) | |
Mar 26, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.61(+5.00%) | |
Mar 21, 2012 | 12.19 | 12.19 | 12.19 | 0 | -0.38(-3.02%) | |
Mar 20, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | -0.23(-1.80%) |
Mar 12, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.38(+3.06%) |
Mar 08, 2012 | 12.42 | 12.42 | 12.42 | 0 | +1.11(+9.81%) | |
Mar 06, 2012 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | |
Mar 01, 2012 | 11.30 | 11.30 | 11.30 | 0 | +0.20(+1.80%) | |
Feb 29, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | -0.16(-1.42%) |
Feb 28, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 1,000 | +1.35(+13.62%) |
Feb 07, 2012 | 9.910 | 9.910 | 9.910 | 0 | -0.13(-1.29%) | |
Feb 03, 2012 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | |
Jan 26, 2012 | 10.01 | 10.01 | 10.01 | 0 | +0.25(+2.56%) | |
Jan 23, 2012 | 9.760 | 9.760 | 9.760 | 0 | +0.46(+4.95%) | |
Jan 17, 2012 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) | |
Jan 13, 2012 | 9.130 | 9.130 | 9.130 | 9.130 | 200 | +0.30(+3.40%) |
Jan 11, 2012 | 8.830 | 8.830 | 8.830 | 0 | +0.19(+2.20%) | |
Jan 10, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 300 | +0.14(+1.65%) |
Jan 06, 2012 | 8.500 | 8.500 | 8.500 | 0 | -0.60(-6.59%) | |
Dec 29, 2011 | 9.100 | 9.100 | 9.100 | 0 | +0.51(+5.94%) | |
Dec 21, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -1.18(-12.08%) |
Nov 03, 2011 | 9.770 | 9.770 | 9.770 | 0 | +1.10(+12.69%) | |
Oct 26, 2011 | 8.670 | 8.670 | 8.670 | 0 | -0.88(-9.21%) | |
Oct 12, 2011 | 9.550 | 9.550 | 9.550 | 0 | +1.52(+18.93%) | |
Oct 05, 2011 | 8.030 | 8.030 | 8.030 | 0 | -0.59(-6.84%) | |
Sep 30, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -1.13(-11.59%) |
Sep 26, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.93%) |
Sep 23, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 200 | +0.58(+6.39%) |
Sep 22, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.59(-6.10%) |
Sep 21, 2011 | 10.20 | 10.20 | 9.670 | 9.670 | 1,250 | -2.33(-19.42%) |
Sep 20, 2011 | 12.00 | 12.00 | 10.60 | 12.00 | 550 | +1.20(+11.11%) |
Sep 19, 2011 | 11.65 | 11.65 | 10.80 | 10.80 | 300 | -1.20(-10.00%) |