Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.96	10.96	10.89	10.92	14,561	-0.01(-0.10%)
Apr 29, 2015	10.94	11.00	10.79	10.93	16,285	+0.20(+1.86%)
Apr 28, 2015	10.86	10.86	10.73	10.73	14,757	+0.09(+0.85%)
Apr 27, 2015	10.84	10.84	10.64	10.64	3,771	-0.20(-1.85%)
Apr 24, 2015	10.90	10.93	10.80	10.84	7,522	-0.11(-1.00%)
Apr 23, 2015	11.47	11.47	10.85	10.95	13,585	+0.02(+0.21%)
Apr 22, 2015	11.00	11.00	10.85	10.93	19,951	-0.27(-2.44%)
Apr 21, 2015	11.11	11.22	11.07	11.20	7,572	-0.20(-1.75%)
Apr 20, 2015	11.10	11.46	11.10	11.40	5,414	+0.00(+0.00%)
Apr 17, 2015	11.58	11.58	11.20	11.40	6,979	-0.15(-1.30%)
Apr 16, 2015	11.67	11.67	11.48	11.55	15,569	+0.01(+0.09%)
Apr 15, 2015	11.43	11.72	11.39	11.54	4,711	+0.03(+0.26%)
Apr 14, 2015	11.54	11.58	11.51	11.51	6,418	-0.04(-0.35%)
Apr 13, 2015	11.51	11.67	11.51	11.55	3,094	-0.27(-2.28%)
Apr 10, 2015	11.61	11.94	11.61	11.82	3,937	+0.22(+1.90%)
Apr 09, 2015	11.53	11.75	11.53	11.60	9,253	-0.01(-0.05%)
Apr 08, 2015	11.51	11.87	11.51	11.61	15,157	-0.38(-3.14%)
Apr 07, 2015	11.92	12.02	11.91	11.98	11,616	+0.06(+0.54%)
Apr 06, 2015	11.79	11.99	11.79	11.92	8,395	+0.03(+0.24%)
Apr 02, 2015		11.89	11.89	11.89	0	-0.18(-1.49%)
Apr 01, 2015	12.05	12.16	12.04	12.07	18,688	-0.06(-0.49%)
Mar 31, 2015	12.18	12.18	12.10	12.13	17,613	-0.82(-6.33%)
Mar 30, 2015	13.02	13.03	12.88	12.95	10,556	-0.05(-0.38%)
Mar 27, 2015	12.73	13.09	12.73	13.00	12,178	+0.05(+0.39%)
Mar 26, 2015	12.90	13.00	12.35	12.95	23,883	-0.20(-1.52%)
Mar 25, 2015	13.24	13.24	12.92	13.15	12,453	-0.20(-1.50%)
Mar 24, 2015	13.03	13.35	13.03	13.35	10,681	+0.18(+1.39%)
Mar 23, 2015	13.30	13.34	13.09	13.17	14,867	-0.13(-1.00%)
Mar 20, 2015	13.22	13.32	13.21	13.30	29,955	+0.09(+0.68%)
Mar 19, 2015	13.22	13.25	13.15	13.21	11,494	+0.08(+0.61%)
Mar 18, 2015	13.22	13.22	12.92	13.13	38,776	+0.43(+3.39%)
Mar 17, 2015	13.04	13.04	12.42	12.70	6,788	+0.15(+1.20%)
Mar 16, 2015	12.38	12.65	12.38	12.55	25,710	+0.35(+2.87%)
Mar 13, 2015	12.46	12.46	12.11	12.20	13,486	-0.10(-0.81%)
Mar 12, 2015	12.49	12.53	12.13	12.30	8,331	+0.30(+2.50%)
Mar 11, 2015	12.00	12.14	11.97	12.00	10,341	-0.09(-0.70%)
Mar 10, 2015	12.16	12.27	12.08	12.09	23,312	-0.60(-4.77%)
Mar 09, 2015	12.71	12.71	12.50	12.69	13,820	+0.24(+1.93%)
Mar 06, 2015	12.65	12.65	12.45	12.45	89,339	+0.30(+2.47%)
Mar 05, 2015	12.32	12.32	12.05	12.15	11,465	+0.04(+0.33%)
Mar 04, 2015	12.38	12.42	12.01	12.11	12,023	+0.10(+0.83%)
Mar 03, 2015	12.06	12.06	11.93	12.01	12,149	-0.26(-2.12%)
Mar 02, 2015	11.90	12.27	11.90	12.27	29,883	+0.21(+1.76%)
Feb 27, 2015	11.78	12.11	11.78	12.06	11,228	+0.16(+1.33%)
Feb 26, 2015	11.94	11.98	11.90	11.90	10,002	+0.18(+1.54%)
Feb 25, 2015	11.90	11.90	11.70	11.72	23,878	+0.23(+2.00%)
Feb 24, 2015	11.47	11.50	11.43	11.49	34,266	+0.11(+0.97%)
Feb 23, 2015	11.36	11.40	11.36	11.38	13,312	+0.30(+2.71%)
Feb 20, 2015	11.07	11.12	11.00	11.08	17,741	-0.04(-0.31%)
Feb 19, 2015	11.00	11.12	11.00	11.12	10,152	+0.04(+0.41%)
Feb 18, 2015	10.79	11.15	10.79	11.07	6,965	+0.12(+1.10%)
Feb 17, 2015	11.00	11.06	10.91	10.95	8,399	-0.19(-1.71%)
Feb 13, 2015		11.14	11.14	11.14	0	-0.11(-0.98%)
Feb 12, 2015	11.07	11.25	11.07	11.25	9,427	+0.06(+0.58%)
Feb 11, 2015	11.24	11.24	11.11	11.19	8,538	+0.03(+0.22%)
Feb 10, 2015	11.33	11.33	11.12	11.16	10,863	-0.27(-2.36%)
Feb 09, 2015	11.44	11.46	11.34	11.43	14,578	-0.33(-2.81%)
Feb 06, 2015	11.80	11.80	11.61	11.76	10,637	-0.28(-2.33%)
Feb 05, 2015	12.00	12.04	11.92	12.04	31,370	-0.09(-0.74%)
Feb 04, 2015	11.89	12.27	11.89	12.13	11,730	-0.02(-0.16%)
Feb 03, 2015	12.19	12.19	11.98	12.15	23,058	+0.17(+1.42%)
Feb 02, 2015	11.76	11.99	11.76	11.98	44,089	+0.01(+0.08%)
Jan 30, 2015	12.01	12.01	11.59	11.97	13,165	+0.14(+1.15%)
Jan 29, 2015	11.92	11.97	11.76	11.83	9,179	-0.06(-0.47%)
Jan 28, 2015	12.04	12.04	11.85	11.89	14,854	+0.52(+4.57%)
Jan 27, 2015	11.27	11.49	11.27	11.37	22,841	+0.51(+4.72%)
Jan 26, 2015	11.02	11.02	10.78	10.86	13,531	+0.03(+0.26%)
Jan 23, 2015	10.90	10.90	10.80	10.83	34,047	+0.00(+0.00%)
Jan 22, 2015	10.87	10.96	10.83	10.83	23,090	-0.11(-1.01%)
Jan 21, 2015	10.93	10.94	10.83	10.94	24,618	+0.06(+0.55%)
Jan 20, 2015	10.86	10.89	10.83	10.88	37,434	+0.05(+0.46%)
Jan 16, 2015		10.83	10.83	10.83	0	-0.20(-1.81%)
Jan 15, 2015	10.94	11.03	10.94	11.03	48,628	+0.09(+0.82%)
Jan 14, 2015	10.99	11.25	10.87	10.94	5,059	-0.17(-1.50%)
Jan 13, 2015				11.11	0	+0.11(+0.97%)
Jan 12, 2015	10.92	11.45	10.88	11.00	43,559	-0.07(-0.63%)
Jan 09, 2015	11.12	11.18	10.90	11.07	60,226	+0.17(+1.56%)
Jan 08, 2015	11.00	11.39	10.85	10.90	25,397	-0.22(-1.98%)
Jan 07, 2015	11.29	11.32	11.10	11.12	37,959	-0.04(-0.36%)
Jan 06, 2015	11.11	11.24	11.08	11.16	28,108	-0.10(-0.89%)
Jan 05, 2015	11.43	11.43	11.21	11.26	30,674	-0.04(-0.35%)
Jan 02, 2015	11.22	11.37	11.19	11.30	77,979	-0.01(-0.11%)
Dec 31, 2014		11.31	11.31	11.31	0	-0.01(-0.07%)
Dec 30, 2014	11.11	11.34	11.11	11.32	12,991	+0.07(+0.62%)
Dec 29, 2014	11.35	11.44	11.25	11.25	25,094	-0.36(-3.10%)
Dec 26, 2014	11.35	11.62	11.26	11.61	85,925	+0.28(+2.47%)
Dec 24, 2014		11.33	11.33	11.33	0	+0.06(+0.53%)
Dec 23, 2014	11.53	11.53	11.27	11.27	52,438	-0.08(-0.70%)
Dec 22, 2014	11.13	11.52	11.13	11.35	23,000	+0.07(+0.62%)
Dec 19, 2014	11.30	11.30	11.15	11.28	19,030	+0.03(+0.27%)
Dec 18, 2014	11.16	11.45	11.16	11.25	25,268	-0.12(-1.06%)
Dec 17, 2014	11.43	11.45	11.14	11.37	26,777	+0.06(+0.53%)
Dec 16, 2014		11.45		11.31	43,652	-0.04(-0.35%)
Dec 15, 2014	11.39	11.42	11.19	11.35	37,559	+0.10(+0.91%)
Dec 12, 2014	11.32	11.43	11.16	11.25	32,928	+0.04(+0.34%)
Dec 11, 2014	11.38	11.38	11.21	11.21	44,777	-0.13(-1.15%)
Dec 10, 2014	11.29	11.49	11.26	11.34	46,654	+0.14(+1.25%)
Dec 09, 2014	11.20	11.50	11.16	11.20	49,352	-0.04(-0.36%)
Dec 08, 2014	11.20	11.30	11.20	11.24	80,458	-0.53(-4.50%)
Dec 05, 2014	12.08	12.08	11.52	11.77	94,022	-0.82(-6.51%)
Dec 04, 2014	12.31	12.59	12.29	12.59	51,659	+0.20(+1.58%)
Dec 03, 2014	12.30	12.65	12.30	12.39	33,494	-0.16(-1.24%)
Dec 02, 2014	12.86	12.86	12.50	12.55	16,449	-0.10(-0.79%)
Dec 01, 2014	12.77	12.97	12.61	12.65	38,162	-0.21(-1.62%)
Nov 28, 2014	12.77	13.06	12.77	12.86	12,477	+0.09(+0.69%)
Nov 26, 2014		12.77	12.77	12.77	0	-0.13(-1.01%)
Nov 25, 2014	12.79	12.90	12.79	12.90	28,837	+0.24(+1.90%)
Nov 24, 2014	12.64	12.70	12.56	12.66	90,929	+0.02(+0.16%)
Nov 21, 2014	12.68	12.68	12.48	12.64	53,535	+0.45(+3.69%)
Nov 20, 2014	12.28	12.31	12.15	12.19	22,174	-0.06(-0.51%)
Nov 19, 2014	12.40	12.40	12.25	12.25	54,462	-0.10(-0.79%)
Nov 18, 2014	12.49	12.53	12.30	12.35	108,601	-0.09(-0.69%)
Nov 17, 2014		12.61	12.27	12.44	30,491	-0.05(-0.43%)
Nov 14, 2014	12.34	12.66	12.34	12.49	66,689	+0.22(+1.79%)
Nov 13, 2014	12.20	12.52	12.20	12.27	41,944	-0.16(-1.29%)
Nov 12, 2014	12.45	12.45	12.18	12.43	23,317	+0.31(+2.56%)
Nov 11, 2014	12.13	12.41	12.12	12.12	48,548	-0.27(-2.18%)
Nov 10, 2014	12.11	12.45	12.11	12.39	20,404	+0.29(+2.40%)
Nov 07, 2014	12.10	12.25	12.10	12.10	18,595	-0.09(-0.74%)
Nov 06, 2014	12.28	12.28	12.19	12.19	65,437	+0.02(+0.16%)
Nov 05, 2014	12.18	12.19	12.10	12.17	39,280	+0.01(+0.08%)
Nov 04, 2014	12.34	12.35	12.13	12.16	60,093	-0.31(-2.49%)
Nov 03, 2014	12.52	12.62	12.47	12.47	22,922	+0.12(+0.97%)
Oct 31, 2014	12.29	12.52	12.29	12.35	21,922	-0.17(-1.36%)
Oct 30, 2014	12.67	12.71	12.43	12.52	15,942	-0.06(-0.48%)
Oct 29, 2014		12.84	12.54	12.58	13,258	+0.00(+0.00%)
Oct 28, 2014	12.54	12.76	12.54	12.58	13,904	+0.07(+0.56%)
Oct 27, 2014	12.61	12.58	12.47	12.51	46,395	-0.07(-0.56%)
Oct 24, 2014	12.54	12.62	12.32	12.58	9,081	+0.15(+1.21%)
Oct 23, 2014	12.32	12.55	12.32	12.43	16,353	+0.25(+2.05%)
Oct 22, 2014	12.32	12.33	12.18	12.18	64,461	-0.15(-1.22%)
Oct 21, 2014	12.40	12.44	12.40	12.33	23,864	-0.07(-0.56%)
Oct 20, 2014	12.32	12.48	12.28	12.40	12,222	-0.10(-0.80%)
Oct 17, 2014	12.36	12.78	12.36	12.50	12,701	-0.14(-1.08%)
Oct 16, 2014	12.42	12.77	12.42	12.64	30,058	+0.50(+4.09%)
Oct 15, 2014	12.21	12.51	12.10	12.14	12,165	-0.40(-3.19%)
Oct 14, 2014	12.36	12.68	12.36	12.54	7,139	+0.17(+1.37%)
Oct 13, 2014	12.37	12.64	12.37	12.37	10,712	-0.17(-1.36%)
Oct 10, 2014	12.69	12.69	12.40	12.54	9,459	-0.06(-0.48%)
Oct 09, 2014	12.63	12.81	12.57	12.60	27,275	-0.03(-0.24%)
Oct 08, 2014	12.63	12.65	12.44	12.63	8,904	+0.53(+4.38%)
Oct 07, 2014	12.14	12.35	12.10	12.10	5,892	-0.21(-1.71%)
Oct 06, 2014	12.29	12.41	12.21	12.31	31,058	+0.24(+1.99%)
Oct 03, 2014	11.99	12.32	11.99	12.07	38,008	-0.00(-0.04%)
Oct 02, 2014	12.00	12.14	12.00	12.07	6,627	-0.04(-0.37%)
Oct 01, 2014	12.01	12.13	12.01	12.12	26,840	+0.08(+0.70%)
Sep 30, 2014	12.00	12.18	12.00	12.04	12,354	-0.16(-1.34%)
Sep 29, 2014	12.07	12.34	12.07	12.20	15,093	-0.20(-1.61%)
Sep 26, 2014	12.35	12.46	12.35	12.40	17,735	+0.10(+0.81%)
Sep 25, 2014	12.40	12.44	12.30	12.30	39,307	-0.30(-2.38%)
Sep 24, 2014	12.56	12.60	12.40	12.60	13,525	+0.07(+0.56%)
Sep 23, 2014	12.41	12.53	12.35	12.53	13,554	+0.12(+0.97%)
Sep 22, 2014	12.49	12.60	12.34	12.41	286,726	-0.84(-6.34%)
Sep 19, 2014	13.25	13.50	13.20	13.25	175,798	-0.25(-1.85%)
Sep 18, 2014	13.46	13.51	13.35	13.50	20,758	-0.10(-0.74%)
Sep 17, 2014	13.81	13.81	13.56	13.60	12,651	-0.37(-2.65%)
Sep 16, 2014	13.59	13.97	13.59	13.97	7,232	+0.06(+0.43%)
Sep 15, 2014	13.79	13.91	13.75	13.91	9,825	+0.02(+0.14%)
Sep 12, 2014	13.85	13.95	13.85	13.89	31,300	+0.15(+1.09%)
Sep 11, 2014	13.90	13.90	13.74	13.74	21,837	-0.22(-1.58%)
Sep 10, 2014	13.93	13.96	13.80	13.96	12,324	+0.17(+1.23%)
Sep 09, 2014	13.93	13.95	13.79	13.79	13,353	-0.06(-0.43%)
Sep 08, 2014	13.77	14.05	13.77	13.85	25,068	-0.02(-0.11%)
Sep 05, 2014	13.81	13.88	13.69	13.87	111,598	-0.19(-1.37%)
Sep 04, 2014	14.08	14.08	14.06	14.06	9,132	-0.19(-1.34%)
Sep 03, 2014		14.30	14.10	14.25	12,441	+0.10(+0.70%)
Sep 02, 2014	14.13	14.20	14.13	14.15	13,404	-0.05(-0.35%)
Aug 29, 2014		14.20	14.20	14.20	0	+0.35(+2.53%)
Aug 28, 2014	13.78	13.88	13.78	13.85	113,709	+0.20(+1.47%)
Aug 27, 2014		13.60	13.75	13.65	49,188	+0.05(+0.37%)
Aug 26, 2014		13.83	13.51	13.60	111,558	-0.20(-1.45%)
Aug 25, 2014		13.85	13.62	13.80	20,496	+0.02(+0.16%)
Aug 22, 2014	13.86	13.86	13.75	13.78	110,377	-0.04(-0.31%)
Aug 21, 2014	13.75	13.90	13.75	13.82	15,258	-0.01(-0.07%)
Aug 20, 2014	13.81	13.91	13.79	13.83	105,308	-0.08(-0.60%)
Aug 19, 2014	13.90	13.93	13.89	13.91	4,770	-0.02(-0.14%)
Aug 18, 2014	13.80	13.95	13.73	13.93	15,859	+0.22(+1.63%)
Aug 15, 2014	13.87	13.87	13.71	13.71	8,254	-0.11(-0.80%)
Aug 14, 2014	13.72	13.86	13.62	13.82	14,980	+0.07(+0.51%)
Aug 13, 2014		13.72	13.65	13.75	18,816	+0.03(+0.23%)
Aug 12, 2014	13.77	13.77	13.60	13.72	24,792	+0.03(+0.20%)
Aug 11, 2014	13.77	13.77	13.62	13.69	14,672	-0.11(-0.80%)
Aug 08, 2014	13.79	13.90	13.65	13.80	55,676	+0.03(+0.22%)
Aug 07, 2014	13.92	13.92	13.75	13.77	12,417	-0.18(-1.29%)
Aug 06, 2014	13.74	13.96	13.74	13.95	16,472	+0.06(+0.43%)
Aug 05, 2014	14.01	14.12	13.85	13.89	9,068	-0.23(-1.63%)
Aug 04, 2014	14.05	14.12	14.01	14.12	12,745	-0.09(-0.63%)
Aug 01, 2014	14.23	14.27	14.12	14.21	14,550	+0.07(+0.50%)
Jul 31, 2014	14.10	14.29	13.99	14.14	82,684	+0.13(+0.93%)
Jul 30, 2014	14.03	14.04	13.95	14.01	57,541	-0.03(-0.21%)
Jul 29, 2014	14.14	14.14	14.04	14.04	12,369	-0.21(-1.47%)
Jul 28, 2014	14.10	14.25	14.10	14.25	19,019	-0.09(-0.63%)
Jul 25, 2014	14.37	14.37	14.21	14.34	78,412	+0.04(+0.28%)
Jul 24, 2014	14.43	14.44	14.30	14.30	129,046	-0.29(-1.99%)
Jul 23, 2014	14.37	14.59	14.37	14.59	8,397	+0.49(+3.48%)
Jul 22, 2014	14.06	14.10	14.01	14.10	15,085	-0.02(-0.14%)
Jul 21, 2014	14.03	14.14	14.03	14.12	14,267	+0.07(+0.50%)
Jul 18, 2014	14.05	14.05	14.01	14.05	23,000	-0.08(-0.57%)
Jul 17, 2014	14.38	14.38	14.05	14.13	9,440	-0.13(-0.91%)
Jul 16, 2014	14.26	14.26	14.15	14.26	38,103	-0.02(-0.14%)
Jul 15, 2014	14.28	14.28	14.20	14.28	19,925	-0.02(-0.14%)
Jul 14, 2014	14.21	14.34	14.21	14.30	29,467	+0.05(+0.35%)
Jul 11, 2014	14.02	14.27	14.02	14.25	20,428	+0.30(+2.15%)
Jul 10, 2014	13.96	14.00	13.84	13.95	17,217	-0.15(-1.06%)
Jul 09, 2014	14.00	14.10	14.00	14.10	6,707	-0.09(-0.63%)
Jul 08, 2014	14.12	14.19	14.03	14.19	26,773	-0.20(-1.39%)
Jul 07, 2014	14.39	14.43	14.30	14.39	116,191	+0.23(+1.61%)
Jul 03, 2014		14.16	14.16	14.16	0	-0.09(-0.62%)
Jul 02, 2014	14.25	14.25	14.16	14.25	12,190	+0.11(+0.78%)
Jul 01, 2014	14.10	14.19	14.10	14.14	369,392	+0.08(+0.57%)
Jun 30, 2014	14.00	14.10	14.00	14.06	32,751	+0.18(+1.30%)
Jun 27, 2014	13.87	13.95	13.86	13.88	27,290	-0.21(-1.49%)
Jun 26, 2014	14.19	14.19	14.00	14.09	33,364	-0.10(-0.70%)
Jun 25, 2014	14.01	14.19	14.01	14.19	8,574	+0.15(+1.07%)
Jun 24, 2014	14.04	14.07	13.99	14.04	14,186	-0.11(-0.78%)
Jun 23, 2014	14.25	14.25	14.15	14.15	17,844	-0.36(-2.48%)
Jun 20, 2014	14.30	14.58	14.30	14.51	6,812	-0.21(-1.43%)
Jun 19, 2014	14.58	14.74	14.58	14.72	35,092	+0.37(+2.58%)
Jun 18, 2014	14.20	14.35	14.17	14.35	22,873	+0.49(+3.54%)
Jun 17, 2014	13.85	13.91	13.85	13.86	8,160	-0.16(-1.11%)
Jun 16, 2014	13.93	14.04	13.93	14.02	11,922	-0.04(-0.25%)
Jun 13, 2014	13.98	14.10	13.98	14.05	17,518	+0.12(+0.86%)
Jun 12, 2014	13.87	13.99	13.87	13.93	26,822	-0.06(-0.43%)
Jun 11, 2014	13.99	13.99	13.84	13.99	11,451	-0.10(-0.71%)
Jun 10, 2014	13.99	14.11	13.99	14.09	259,005	-0.06(-0.42%)
Jun 06, 2014	14.09	14.17	14.05	14.15	332,965	-0.21(-1.46%)
Jun 05, 2014	14.69	14.75	14.33	14.36	202,693	-0.64(-4.24%)
Jun 04, 2014	14.99	15.00	14.98	15.00	14,566	-0.14(-0.91%)
Jun 03, 2014	14.96	15.15	14.96	15.13	20,963	+0.17(+1.13%)
Jun 02, 2014	15.00	15.03	14.91	14.96	12,618	-0.04(-0.30%)
May 30, 2014	14.90	15.20	14.90	15.01	3,481	+0.19(+1.28%)
May 29, 2014	14.72	14.90	14.72	14.82	7,206	-0.14(-0.94%)
May 28, 2014	15.00	15.02	14.94	14.96	16,764	-0.51(-3.30%)
May 27, 2014	15.34	15.47	15.23	15.47	8,566	+0.42(+2.79%)
May 23, 2014		15.05	15.05	15.05	0	-0.17(-1.12%)
May 22, 2014	15.25	15.25	15.17	15.22	9,455	-0.08(-0.52%)
May 21, 2014	15.35	15.35	15.01	15.30	3,888	-0.03(-0.18%)
May 20, 2014	15.31	15.39	15.21	15.33	7,665	+0.43(+2.87%)
May 19, 2014	14.96	14.97	14.72	14.90	72,707	-0.10(-0.67%)
May 16, 2014	15.00	15.20	15.00	15.00	6,844	-0.24(-1.57%)
May 15, 2014	15.30	15.30	15.01	15.24	5,284	-0.13(-0.85%)
May 14, 2014	15.15	15.58	15.15	15.37	5,607	-0.30(-1.91%)
May 13, 2014	15.67	15.67	15.24	15.67	10,799	+0.17(+1.10%)
May 12, 2014	15.68	15.68	15.42	15.50	81,066	-0.28(-1.77%)
May 09, 2014	15.96	15.96	15.57	15.78	5,187	+0.13(+0.83%)
May 08, 2014	15.97	15.97	15.64	15.65	7,458	-0.39(-2.43%)
May 07, 2014	16.00	16.05	15.99	16.04	6,559	-0.22(-1.35%)
May 06, 2014	16.45	16.45	16.11	16.26	5,124	-0.00(-0.02%)
May 05, 2014	16.30	16.36	16.26	16.26	7,451	+0.41(+2.61%)
May 02, 2014	16.08	16.11	15.85	15.85	5,870	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.