Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 500 | -0.04(-0.31%) |
Apr 29, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 108 | +0.03(+0.23%) |
Apr 28, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 997 | -0.00(-0.03%) |
Apr 27, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 188 | -0.20(-1.51%) |
Apr 26, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 460 | +0.21(+1.64%) |
Apr 23, 2021 | 12.63 | 12.78 | 12.63 | 12.78 | 400 | +0.58(+4.75%) |
Apr 22, 2021 | 12.12 | 12.65 | 12.12 | 12.20 | 2,784 | +0.08(+0.66%) |
Apr 21, 2021 | 11.77 | 12.30 | 11.77 | 12.12 | 3,023 | -0.52(-4.08%) |
Apr 20, 2021 | 12.82 | 12.82 | 12.63 | 12.63 | 8,465 | -0.31(-2.43%) |
Apr 19, 2021 | 12.95 | 12.95 | 12.95 | 37 | +0.00(+0.00%) | |
Apr 16, 2021 | 12.63 | 12.95 | 12.63 | 12.95 | 2,200 | -0.01(-0.04%) |
Apr 15, 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 152 | -0.20(-1.48%) |
Apr 14, 2021 | 13.44 | 13.44 | 13.14 | 13.15 | 8,977 | +0.05(+0.38%) |
Apr 13, 2021 | 13.11 | 13.11 | 12.93 | 13.10 | 433 | +0.65(+5.22%) |
Apr 12, 2021 | 12.60 | 12.60 | 12.45 | 12.45 | 43,074 | +0.11(+0.89%) |
Apr 09, 2021 | 12.93 | 12.93 | 12.34 | 12.34 | 2,700 | -0.49(-3.82%) |
Apr 08, 2021 | 12.66 | 12.83 | 12.56 | 12.83 | 1,037 | -0.14(-1.08%) |
Apr 07, 2021 | 12.97 | 12.97 | 12.97 | 100 | +0.00(+0.00%) | |
Apr 06, 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 2,577 | +0.15(+1.17%) |
Apr 05, 2021 | 12.82 | 12.82 | 12.82 | 21 | +0.00(+0.00%) | |
Apr 01, 2021 | 12.82 | 12.82 | 12.82 | 19 | +0.00(+0.00%) | |
Mar 31, 2021 | 12.40 | 12.82 | 12.40 | 12.82 | 381 | +0.67(+5.51%) |
Mar 30, 2021 | 11.97 | 12.16 | 11.97 | 12.15 | 674 | -0.52(-4.10%) |
Mar 29, 2021 | 12.67 | 12.67 | 12.67 | 70 | +0.00(+0.00%) | |
Mar 26, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | +0.35(+2.84%) |
Mar 25, 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 215 | +0.50(+4.23%) |
Mar 24, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 586 | -0.52(-4.21%) |
Mar 23, 2021 | 12.29 | 12.34 | 12.26 | 12.34 | 1,140 | -0.61(-4.71%) |
Mar 22, 2021 | 12.95 | 12.95 | 12.95 | 124 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.62 | 12.95 | 12.62 | 12.95 | 4,100 | -0.66(-4.85%) |
Mar 18, 2021 | 13.61 | 13.61 | 13.61 | 164 | +0.00(+0.00%) | |
Mar 17, 2021 | 13.60 | 13.61 | 13.60 | 13.61 | 457 | +0.08(+0.59%) |
Mar 16, 2021 | 13.46 | 13.73 | 13.46 | 13.53 | 2,117 | +0.53(+4.08%) |
Mar 15, 2021 | 13.00 | 13.00 | 13.00 | 102 | +0.00(+0.00%) | |
Mar 12, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700 | +0.15(+1.17%) |
Mar 11, 2021 | 13.05 | 13.09 | 12.85 | 12.85 | 4,200 | +0.44(+3.55%) |
Mar 10, 2021 | 12.00 | 12.41 | 12.00 | 12.41 | 1,190 | -0.22(-1.74%) |
Mar 09, 2021 | 12.66 | 12.66 | 12.50 | 12.63 | 927 | +1.03(+8.88%) |
Mar 08, 2021 | 11.35 | 11.84 | 11.35 | 11.60 | 1,810 | -0.06(-0.51%) |
Mar 05, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 600 | -0.02(-0.17%) |
Mar 04, 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 854 | +0.01(+0.09%) |
Mar 03, 2021 | 11.69 | 11.80 | 11.67 | 11.67 | 7,342 | +0.06(+0.52%) |
Mar 02, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 559 | -0.39(-3.25%) |
Mar 01, 2021 | 12.00 | 12.02 | 12.00 | 12.00 | 2,513 | +0.17(+1.44%) |
Feb 26, 2021 | 11.83 | 11.83 | 11.83 | 19 | +0.00(+0.00%) | |
Feb 25, 2021 | 11.90 | 11.90 | 11.82 | 11.83 | 3,313 | -0.06(-0.50%) |
Feb 24, 2021 | 11.69 | 11.89 | 11.69 | 11.89 | 2,360 | -0.57(-4.57%) |
Feb 23, 2021 | 12.00 | 12.46 | 12.00 | 12.46 | 1,137 | -0.39(-3.04%) |
Feb 22, 2021 | 12.85 | 12.85 | 12.85 | 78 | +0.00(+0.00%) | |
Feb 19, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 20,600 | +0.00(+0.00%) |
Feb 18, 2021 | 12.85 | 12.85 | 12.79 | 12.85 | 7,180 | +0.38(+3.05%) |
Feb 17, 2021 | 12.19 | 12.47 | 12.19 | 12.47 | 327 | +0.34(+2.80%) |
Feb 16, 2021 | 12.13 | 12.13 | 12.13 | 56 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 600 | -0.88(-6.76%) |
Feb 11, 2021 | 13.01 | 13.01 | 13.01 | 3 | +0.00(+0.00%) | |
Feb 10, 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 193 | -0.29(-2.18%) |
Feb 09, 2021 | 13.13 | 13.30 | 13.13 | 13.30 | 1,704 | +0.69(+5.47%) |
Feb 08, 2021 | 12.58 | 12.61 | 12.58 | 12.61 | 1,049 | -0.02(-0.16%) |
Feb 05, 2021 | 11.85 | 12.63 | 11.85 | 12.63 | 3,900 | +0.32(+2.60%) |
Feb 04, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 396 | +0.29(+2.41%) |
Feb 03, 2021 | 11.95 | 12.03 | 11.95 | 12.02 | 2,835 | -0.05(-0.41%) |
Feb 02, 2021 | 12.07 | 12.07 | 12.07 | 114 | +0.00(+0.00%) | |
Feb 01, 2021 | 12.45 | 12.45 | 11.95 | 12.07 | 9,424 | -0.61(-4.81%) |
Jan 29, 2021 | 12.68 | 12.68 | 12.68 | 68 | +0.00(+0.00%) | |
Jan 28, 2021 | 12.60 | 12.85 | 12.49 | 12.68 | 2,871 | +0.42(+3.43%) |
Jan 27, 2021 | 12.38 | 12.38 | 12.26 | 12.26 | 2,851 | +0.21(+1.74%) |
Jan 26, 2021 | 12.07 | 12.07 | 12.05 | 12.05 | 3,877 | -0.55(-4.37%) |
Jan 25, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 512 | +0.07(+0.56%) |
Jan 22, 2021 | 12.61 | 12.66 | 12.53 | 12.53 | 900 | -0.18(-1.42%) |
Jan 21, 2021 | 12.71 | 12.71 | 12.71 | 38 | +0.00(+0.00%) | |
Jan 20, 2021 | 12.80 | 12.80 | 12.71 | 12.71 | 1,827 | +0.55(+4.52%) |
Jan 19, 2021 | 12.10 | 12.16 | 12.00 | 12.16 | 887 | -0.05(-0.41%) |
Jan 15, 2021 | 12.06 | 12.21 | 12.06 | 12.21 | 300 | -0.54(-4.24%) |
Jan 14, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 525 | -0.05(-0.39%) |
Jan 13, 2021 | 12.80 | 12.80 | 12.75 | 12.80 | 3,588 | +0.64(+5.26%) |
Jan 12, 2021 | 12.16 | 12.16 | 12.16 | 146 | +0.00(+0.00%) | |
Jan 11, 2021 | 12.16 | 12.16 | 12.16 | 42 | +0.00(+0.00%) | |
Jan 08, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | +0.73(+6.39%) |
Jan 07, 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 199 | -0.78(-6.39%) |
Jan 06, 2021 | 12.08 | 12.21 | 12.08 | 12.21 | 4,487 | -0.58(-4.53%) |
Jan 05, 2021 | 12.67 | 12.79 | 12.67 | 12.79 | 1,380 | +0.14(+1.15%) |
Jan 04, 2021 | 12.54 | 12.90 | 12.54 | 12.64 | 1,099 | -0.36(-2.73%) |
Dec 31, 2020 | 13.00 | 13.00 | 13.00 | 7,799 | +0.11(+0.81%) | |
Dec 30, 2020 | 13.12 | 13.12 | 12.69 | 12.89 | 7,799 | +0.84(+7.01%) |
Dec 29, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 783 | +0.10(+0.84%) |
Dec 28, 2020 | 12.00 | 12.00 | 11.95 | 11.95 | 1,297 | +0.06(+0.50%) |
Dec 24, 2020 | 11.73 | 11.89 | 11.73 | 11.89 | 8,800 | +0.64(+5.69%) |
Dec 22, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.25(-2.17%) | |
Dec 21, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 209 | -0.29(-2.46%) |
Dec 18, 2020 | 11.73 | 11.79 | 11.45 | 11.79 | 1,300 | +0.12(+1.03%) |
Dec 17, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | -0.05(-0.43%) |
Dec 16, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 1,509 | -0.38(-3.14%) |
Dec 15, 2020 | 12.10 | 12.10 | 12.10 | 18 | +0.00(+0.00%) | |
Dec 14, 2020 | 12.24 | 12.24 | 12.10 | 12.10 | 17,580 | -0.10(-0.82%) |
Dec 11, 2020 | 12.38 | 12.38 | 12.20 | 12.20 | 1,000 | +0.36(+3.04%) |
Dec 10, 2020 | 11.34 | 11.84 | 11.34 | 11.84 | 9,039 | +1.08(+10.04%) |
Dec 09, 2020 | 10.76 | 10.76 | 10.76 | 29 | +0.00(+0.00%) | |
Dec 08, 2020 | 10.76 | 10.76 | 10.76 | 79 | +0.00(+0.00%) | |
Dec 07, 2020 | 10.17 | 10.76 | 10.17 | 10.76 | 545 | +0.52(+5.08%) |
Dec 04, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 600 | +0.14(+1.39%) |
Dec 03, 2020 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.00%) | |
Dec 02, 2020 | 10.56 | 10.56 | 10.10 | 10.10 | 352 | -0.23(-2.23%) |
Dec 01, 2020 | 10.08 | 10.33 | 10.08 | 10.33 | 2,422 | +0.48(+4.87%) |
Nov 30, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 2,795 | +0.02(+0.20%) |
Nov 27, 2020 | 9.900 | 9.900 | 9.830 | 9.830 | 2,500 | +0.48(+5.13%) |
Nov 25, 2020 | 9.370 | 9.420 | 9.350 | 9.350 | 6,300 | +0.21(+2.30%) |
Nov 24, 2020 | 9.000 | 9.140 | 9.000 | 9.140 | 11,125 | +0.37(+4.22%) |
Nov 23, 2020 | 8.660 | 8.770 | 8.650 | 8.770 | 10,616 | -0.54(-5.85%) |
Nov 20, 2020 | 9.210 | 9.315 | 9.210 | 9.315 | 6,300 | +0.04(+0.38%) |
Nov 19, 2020 | 9.230 | 9.400 | 9.230 | 9.280 | 2,833 | +0.09(+0.98%) |
Nov 18, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 2,558 | +0.01(+0.11%) |
Nov 17, 2020 | 9.200 | 9.200 | 9.092 | 9.180 | 3,567 | -0.12(-1.29%) |
Nov 16, 2020 | 9.250 | 9.300 | 9.250 | 9.300 | 2,710 | -0.11(-1.17%) |
Nov 13, 2020 | 9.300 | 9.420 | 9.284 | 9.410 | 39,000 | +0.11(+1.18%) |
Nov 12, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 7,604 | -0.06(-0.64%) |
Nov 11, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 111 | +0.36(+4.00%) |
Nov 10, 2020 | 8.660 | 9.000 | 8.660 | 9.000 | 4,430 | +0.04(+0.39%) |
Nov 09, 2020 | 8.965 | 8.965 | 8.900 | 8.965 | 1,884 | +0.45(+5.28%) |
Nov 06, 2020 | 8.515 | 8.515 | 8.515 | 8.515 | 1,400 | +0.20(+2.34%) |
Nov 05, 2020 | 8.320 | 8.320 | 8.320 | 8.320 | 107 | +0.07(+0.85%) |
Nov 04, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 310 | +0.38(+4.83%) |
Nov 03, 2020 | 7.780 | 7.870 | 7.780 | 7.870 | 916 | -0.12(-1.50%) |
Nov 02, 2020 | 7.970 | 7.990 | 7.970 | 7.990 | 1,304 | +0.18(+2.30%) |
Oct 30, 2020 | 8.000 | 8.000 | 7.810 | 7.810 | 2,200 | -0.41(-4.99%) |
Oct 29, 2020 | 8.200 | 8.220 | 8.200 | 8.220 | 1,540 | -0.23(-2.72%) |
Oct 28, 2020 | 8.500 | 8.500 | 8.450 | 8.450 | 5,021 | -0.24(-2.76%) |
Oct 27, 2020 | 8.730 | 8.730 | 8.690 | 8.690 | 1,537 | +0.25(+2.96%) |
Oct 26, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 1,733 | -0.01(-0.15%) |
Oct 23, 2020 | 8.453 | 8.453 | 8.453 | 15 | +0.00(+0.00%) | |
Oct 22, 2020 | 8.453 | 8.453 | 8.453 | 8.453 | 123 | -0.09(-1.02%) |
Oct 21, 2020 | 8.430 | 8.540 | 8.430 | 8.540 | 1,914 | +0.37(+4.53%) |
Oct 20, 2020 | 8.150 | 8.170 | 8.150 | 8.170 | 1,525 | +0.47(+6.10%) |
Oct 19, 2020 | 7.790 | 7.840 | 7.680 | 7.700 | 11,358 | +0.00(+0.00%) |
Oct 16, 2020 | 7.700 | 7.730 | 7.580 | 7.700 | 7,700 | -0.33(-4.11%) |
Oct 15, 2020 | 7.580 | 8.030 | 7.580 | 8.030 | 11,914 | -0.31(-3.72%) |
Oct 13, 2020 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Oct 12, 2020 | 8.312 | 8.312 | 8.250 | 8.250 | 343 | -0.36(-4.13%) |
Oct 09, 2020 | 8.500 | 8.605 | 8.500 | 8.605 | 2,900 | +0.11(+1.24%) |
Oct 08, 2020 | 8.270 | 8.500 | 8.270 | 8.500 | 471 | +0.26(+3.16%) |
Oct 07, 2020 | 8.240 | 8.240 | 8.240 | 92 | +0.00(+0.00%) | |
Oct 06, 2020 | 8.250 | 8.250 | 8.240 | 8.240 | 827 | +0.24(+3.00%) |
Oct 05, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 15,477 | +0.15(+1.91%) |
Oct 02, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | -0.14(-1.75%) |
Oct 01, 2020 | 7.990 | 7.990 | 7.990 | 2 | +0.00(+0.00%) | |
Sep 30, 2020 | 7.990 | 7.990 | 7.850 | 7.990 | 1,343 | -0.06(-0.75%) |
Sep 29, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 276 | -0.24(-2.90%) |
Sep 28, 2020 | 8.290 | 8.290 | 8.290 | 8.290 | 1,343 | +0.44(+5.61%) |
Sep 25, 2020 | 7.850 | 7.850 | 7.850 | 35 | +0.00(+0.00%) | |
Sep 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 819 | -0.09(-1.13%) |
Sep 23, 2020 | 7.940 | 7.940 | 7.940 | 48 | +0.00(+0.00%) | |
Sep 22, 2020 | 7.940 | 7.940 | 7.940 | 21 | +0.00(+0.00%) | |
Sep 21, 2020 | 7.940 | 7.940 | 7.940 | 32 | +0.00(+0.00%) | |
Sep 18, 2020 | 7.940 | 7.940 | 7.940 | 10 | +0.00(+0.00%) | |
Sep 17, 2020 | 7.940 | 7.940 | 7.940 | 3 | +0.00(+0.00%) | |
Sep 16, 2020 | 7.830 | 7.940 | 7.830 | 7.940 | 11,116 | -0.42(-4.97%) |
Sep 15, 2020 | 8.250 | 8.630 | 8.250 | 8.355 | 15,310 | +0.17(+2.11%) |
Sep 14, 2020 | 8.250 | 8.250 | 8.030 | 8.182 | 679 | +0.00(+0.03%) |
Sep 11, 2020 | 8.180 | 8.180 | 8.180 | 55 | +0.00(+0.00%) | |
Sep 10, 2020 | 8.180 | 8.180 | 8.180 | 93 | +0.00(+0.00%) | |
Sep 09, 2020 | 8.180 | 8.180 | 8.180 | 8.180 | 404 | +0.13(+1.61%) |
Sep 08, 2020 | 8.050 | 8.050 | 8.050 | 21 | +0.00(+0.00%) | |
Sep 04, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 1,100 | +0.05(+0.63%) |
Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 14 | +0.00(+0.00%) | |
Sep 02, 2020 | 7.670 | 8.000 | 7.670 | 8.000 | 5,106 | +0.09(+1.20%) |
Sep 01, 2020 | 7.905 | 7.905 | 7.905 | 7.905 | 226 | +0.06(+0.70%) |
Aug 31, 2020 | 8.040 | 8.040 | 7.850 | 7.850 | 431 | -0.15(-1.88%) |
Aug 28, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 | -0.31(-3.73%) |
Aug 27, 2020 | 7.920 | 8.310 | 7.920 | 8.310 | 212 | +0.19(+2.34%) |
Aug 26, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | 176 | +0.37(+4.77%) |
Aug 25, 2020 | 7.845 | 7.845 | 7.750 | 7.750 | 1,064 | -0.24(-3.00%) |
Aug 24, 2020 | 7.990 | 7.990 | 7.990 | 40 | +0.00(+0.00%) | |
Aug 21, 2020 | 8.010 | 8.010 | 7.990 | 7.990 | 3,000 | -0.26(-3.15%) |
Aug 20, 2020 | 8.250 | 8.250 | 8.250 | 3 | +0.00(+0.00%) | |
Aug 19, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 1,850 | -0.22(-2.60%) |
Aug 18, 2020 | 8.470 | 8.470 | 8.470 | 4 | +0.00(+0.00%) | |
Aug 17, 2020 | 8.470 | 8.470 | 8.470 | 54 | +0.00(+0.00%) | |
Aug 14, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | +0.28(+3.42%) |
Aug 13, 2020 | 8.190 | 8.190 | 8.190 | 161 | +0.00(+0.00%) | |
Aug 12, 2020 | 8.190 | 8.190 | 8.190 | 23 | +0.00(+0.00%) | |
Aug 11, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 1,085 | +0.29(+3.67%) |
Aug 10, 2020 | 7.890 | 7.900 | 7.890 | 7.900 | 3,500 | +0.03(+0.38%) |
Aug 07, 2020 | 7.610 | 7.870 | 7.610 | 7.870 | 9,600 | +0.37(+4.93%) |
Aug 06, 2020 | 7.500 | 7.500 | 7.500 | 23 | +0.00(+0.00%) | |
Aug 05, 2020 | 7.500 | 7.500 | 7.500 | 11 | +0.00(+0.00%) | |
Aug 04, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 4,452 | -0.18(-2.41%) |
Aug 03, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 557 | -0.03(-0.39%) |
Jul 31, 2020 | 7.550 | 7.715 | 7.550 | 7.715 | 800 | +0.29(+3.84%) |
Jul 30, 2020 | 7.490 | 7.490 | 7.380 | 7.430 | 2,453 | +0.14(+1.99%) |
Jul 29, 2020 | 7.285 | 7.285 | 7.285 | 7.285 | 100 | +0.41(+5.89%) |
Jul 28, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 309 | -0.34(-4.72%) |
Jul 27, 2020 | 7.221 | 7.221 | 7.221 | 28 | +0.00(+0.00%) | |
Jul 24, 2020 | 7.221 | 7.221 | 7.221 | 2 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.345 | 7.345 | 7.221 | 7.221 | 869 | -0.01(-0.14%) |
Jul 22, 2020 | 7.231 | 7.231 | 7.231 | 7.231 | 327 | -0.24(-3.20%) |
Jul 21, 2020 | 7.390 | 7.500 | 7.390 | 7.470 | 1,007 | +0.37(+5.21%) |
Jul 20, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 1,535 | +0.02(+0.28%) |
Jul 17, 2020 | 7.290 | 7.290 | 7.080 | 7.080 | 600 | -0.01(-0.14%) |
Jul 16, 2020 | 6.880 | 7.090 | 6.880 | 7.090 | 1,107 | +0.08(+1.14%) |
Jul 15, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 275 | -0.06(-0.85%) |
Jul 14, 2020 | 6.934 | 7.070 | 6.900 | 7.070 | 9,005 | +0.14(+2.02%) |
Jul 13, 2020 | 7.000 | 7.000 | 6.930 | 6.930 | 768 | +0.13(+1.91%) |
Jul 10, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | -0.20(-2.86%) |
Jul 09, 2020 | 7.120 | 7.120 | 7.000 | 7.000 | 3,158 | +0.00(+0.00%) |
Jul 08, 2020 | 7.000 | 7.000 | 7.000 | 2 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.690 | 7.000 | 6.690 | 7.000 | 3,854 | +0.20(+2.94%) |
Jul 06, 2020 | 7.000 | 7.030 | 6.800 | 6.800 | 1,704 | -0.09(-1.38%) |
Jul 02, 2020 | 6.800 | 6.895 | 6.800 | 6.895 | 2,500 | -0.01(-0.07%) |
Jul 01, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 128 | +0.00(+0.00%) |
Jun 30, 2020 | 6.900 | 6.900 | 6.900 | 46 | +0.00(+0.00%) | |
Jun 29, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 542 | -0.07(-1.00%) |
Jun 26, 2020 | 6.970 | 6.970 | 6.970 | 174 | +0.00(+0.00%) | |
Jun 25, 2020 | 6.970 | 6.970 | 6.970 | 27 | +0.00(+0.00%) | |
Jun 24, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 116 | -0.01(-0.14%) |
Jun 23, 2020 | 6.980 | 6.980 | 6.980 | 92 | +0.00(+0.00%) | |
Jun 22, 2020 | 6.980 | 6.980 | 6.980 | 6 | +0.00(+0.00%) | |
Jun 19, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 500 | -0.02(-0.28%) |
Jun 18, 2020 | 7.000 | 7.000 | 7.000 | 8 | +0.00(+0.00%) | |
Jun 17, 2020 | 6.630 | 7.000 | 6.630 | 7.000 | 1,188 | -0.16(-2.18%) |
Jun 16, 2020 | 6.800 | 7.156 | 6.800 | 7.156 | 1,083 | +0.27(+3.86%) |
Jun 15, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 292 | -0.31(-4.31%) |
Jun 12, 2020 | 7.110 | 7.200 | 7.070 | 7.200 | 1,500 | -0.06(-0.89%) |
Jun 11, 2020 | 7.265 | 7.265 | 7.265 | 7.265 | 312 | -0.24(-3.13%) |
Jun 10, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | -0.15(-1.96%) |
Jun 09, 2020 | 7.650 | 7.650 | 7.650 | 100 | +0.00(+0.00%) | |
Jun 08, 2020 | 7.900 | 7.900 | 7.420 | 7.650 | 441 | -0.10(-1.29%) |
Jun 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.21(+2.85%) |
Jun 04, 2020 | 7.350 | 7.535 | 7.350 | 7.535 | 5,408 | +0.11(+1.41%) |
Jun 03, 2020 | 7.500 | 7.500 | 7.430 | 7.430 | 6,710 | -0.12(-1.65%) |
Jun 02, 2020 | 7.580 | 7.600 | 7.470 | 7.555 | 4,406 | -0.02(-0.26%) |
Jun 01, 2020 | 7.575 | 7.575 | 7.575 | 7.575 | 720 | +0.23(+3.06%) |
May 29, 2020 | 7.000 | 7.350 | 6.970 | 7.350 | 3,100 | +0.53(+7.77%) |
May 28, 2020 | 6.700 | 6.870 | 6.700 | 6.820 | 8,496 | +0.27(+4.12%) |
May 27, 2020 | 6.500 | 6.550 | 6.500 | 6.550 | 1,153 | -0.24(-3.53%) |
May 26, 2020 | 6.645 | 6.790 | 6.510 | 6.790 | 3,781 | +0.36(+5.53%) |
May 22, 2020 | 6.434 | 6.434 | 6.434 | 6.434 | 300 | -0.21(-3.10%) |
May 21, 2020 | 6.500 | 6.640 | 6.500 | 6.640 | 1,250 | -0.05(-0.75%) |
May 20, 2020 | 6.570 | 6.690 | 6.570 | 6.690 | 2,242 | -0.01(-0.15%) |
May 19, 2020 | 6.470 | 6.700 | 6.470 | 6.700 | 732 | +0.21(+3.16%) |
May 18, 2020 | 6.670 | 6.670 | 6.495 | 6.495 | 1,791 | +0.34(+5.61%) |
May 15, 2020 | 6.200 | 6.200 | 6.100 | 6.150 | 1,900 | -0.18(-2.92%) |
May 14, 2020 | 6.335 | 6.335 | 6.335 | 118 | +0.00(+0.00%) | |
May 13, 2020 | 6.335 | 6.335 | 6.335 | 6.335 | 321 | -0.07(-1.02%) |
May 12, 2020 | 6.230 | 6.400 | 6.230 | 6.400 | 1,039 | -0.05(-0.78%) |
May 11, 2020 | 6.300 | 6.450 | 6.300 | 6.450 | 110,265 | +0.05(+0.78%) |
May 08, 2020 | 6.500 | 6.500 | 6.360 | 6.400 | 2,900 | -0.03(-0.47%) |
May 07, 2020 | 6.430 | 6.430 | 6.430 | 47 | +0.00(+0.00%) | |
May 06, 2020 | 6.450 | 6.450 | 6.430 | 6.430 | 3,454 | +0.02(+0.31%) |
May 05, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 112 | +0.21(+3.39%) |
May 04, 2020 | 6.200 | 6.200 | 6.200 | 373 | +0.00(+0.00%) |