Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 125,000 | +0.00(+50.00%) |
Apr 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 175,000 | +0.00(+33.33%) |
Apr 20, 2011 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 284,100 | -0.00(-14.29%) |
Apr 19, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 95,000 | -0.00(-50.00%) |
Apr 18, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 15,000 | +0.00(+100.00%) |
Apr 12, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 64,714 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 600,000 | -0.00(-12.50%) |
Apr 04, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 713 | +0.00(+14.29%) |
Apr 01, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,714 | -0.00(-12.50%) |
Mar 30, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Mar 29, 2011 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 205,000 | +0.00(+42.86%) |
Mar 28, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) |
Mar 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 325,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 181,818 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,800 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 213,750 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58,333 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 77,165 | -0.00(-20.00%) |
Mar 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
Mar 01, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.0009 | 0.0020 | 0.0008 | 0.0008 | 3,576,092 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Feb 10, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 300,000 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-25.00%) |
Jan 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+33.33%) |
Jan 19, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jan 18, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | -0.00(-11.11%) |
Jan 14, 2011 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 258,134 | +0.00(+50.00%) |
Jan 13, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | -0.00(-40.00%) |
Jan 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) | |
Dec 31, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 101,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 42,000 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 450,357 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 351,840 | +0.00(+0.00%) |
Dec 27, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,000 | +0.00(+0.00%) |
Dec 23, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 136,900 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,500 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,200 | -0.00(-14.29%) |
Dec 16, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-22.22%) |
Dec 14, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 17,500 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Dec 06, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 507,000 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,800 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,782,400 | -0.00(-12.50%) |
Oct 27, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 56,480 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 390 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Oct 13, 2010 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 30,000 | +0.00(+12.50%) |
Oct 11, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-42.86%) | |
Oct 08, 2010 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 250,000 | +0.00(+16.67%) |
Oct 07, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 105,115 | +0.00(+50.00%) |
Sep 30, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 147,850 | +0.00(+14.29%) |
Sep 27, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Sep 15, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,100 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 64,400 | -0.00(-20.00%) |
Sep 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 84,500 | -0.00(-23.08%) |
Sep 07, 2010 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Sep 01, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Aug 31, 2010 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 400,500 | +0.00(+0.00%) |
Aug 30, 2010 | 0.0010 | 0.0018 | 0.0008 | 0.0008 | 1,373,600 | +0.00(+0.00%) |
Aug 27, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+33.33%) |
Aug 25, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Aug 24, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+60.00%) |
Aug 23, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 105,000 | -0.00(-16.67%) |
Aug 19, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Aug 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 70,000 | +0.00(+14.29%) |
Aug 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | -0.00(-36.36%) |
Aug 04, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
Aug 03, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,500 | +0.00(+0.00%) |
Aug 02, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,525 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 1,171,000 | +0.00(+0.00%) |
Jul 01, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jun 28, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,555 | +0.00(+42.86%) |
Jun 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Jun 22, 2010 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 2,468,000 | -0.00(-25.00%) |
Jun 21, 2010 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 580,500 | +0.00(+0.00%) |
Jun 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 105,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 35,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 12,000 | -0.00(-20.00%) |
Jun 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,407,500 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Jun 07, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 289,500 | +0.00(+40.00%) |
Jun 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 70,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 260,000 | +0.00(+0.00%) |
May 28, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 421,350 | -0.00(-9.09%) |
May 27, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 206,557 | +0.00(+0.00%) |
May 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300,000 | +0.00(+0.00%) |
May 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 302,500 | -0.00(-8.33%) |
May 19, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,456,334 | +0.00(+0.00%) |
May 18, 2010 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,274,647 | -0.00(-20.00%) |
May 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 61,666 | +0.00(+0.00%) |
May 14, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 397,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 3,993,003 | -0.00(-25.00%) |
May 12, 2010 | 0.0019 | 0.0050 | 0.0010 | 0.0020 | 35,468,368 | +0.00(+100.00%) |
May 11, 2010 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 278,000 | -0.00(-41.18%) |
May 10, 2010 | 0.0017 | 0.0017 | 0.0007 | 0.0017 | 81,062 | +0.00(+0.00%) |
May 07, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 165,000 | +0.00(+6.25%) |
May 05, 2010 | 0.0007 | 0.0016 | 0.0007 | 0.0016 | 55,700 | +0.00(+0.00%) |
May 04, 2010 | 0.0006 | 0.0016 | 0.0006 | 0.0016 | 75,500 | -0.00(-5.88%) |