Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 1,554,000 | -0.00(-22.22%) |
Apr 27, 2012 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 853,544 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 5,396,831 | -0.00(-10.00%) |
Apr 23, 2012 | 0.0004 | 0.0012 | 0.0004 | 0.0010 | 15,091,800 | +0.00(+150.00%) |
Apr 20, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,785,000 | +0.00(+33.33%) |
Apr 19, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,000 | +0.00(+50.00%) |
Apr 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,600 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Apr 11, 2012 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 11,610,164 | -0.00(-75.00%) |
Apr 05, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 71,428 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Mar 30, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 560,000 | -0.00(-16.67%) |
Mar 29, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 505,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+20.00%) |
Mar 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Mar 22, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 82,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 1,717,500 | +0.00(+14.29%) |
Mar 19, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 447,142 | +0.00(+75.00%) |
Mar 16, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 632,260 | -0.00(-33.33%) |
Mar 15, 2012 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 418,300 | -0.00(-14.29%) |
Mar 14, 2012 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 746,500 | -0.00(-22.22%) |
Mar 13, 2012 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 797,600 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,374,620 | +0.00(+12.50%) |
Mar 09, 2012 | 0.0010 | 0.0014 | 0.0006 | 0.0008 | 3,683,321 | -0.00(-46.67%) |
Mar 08, 2012 | 0.0017 | 0.0018 | 0.0010 | 0.0015 | 4,964,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 9,669,354 | +0.00(+66.67%) |
Mar 06, 2012 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,112,481 | -0.00(-10.00%) |
Mar 05, 2012 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 10,840,594 | +0.00(+66.67%) |
Mar 02, 2012 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 9,132,725 | +0.00(+200.00%) |
Mar 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,411,825 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,790 | -0.00(-60.00%) |
Jan 27, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Jan 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | -0.00(-50.00%) |
Jan 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,600 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,500 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 494,270 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163,799 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,600 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,304,499 | -0.00(-50.00%) |
Dec 19, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 999,999 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 22, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Nov 18, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Nov 15, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Nov 14, 2011 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 1,425,500 | +0.00(+150.00%) |
Nov 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-33.33%) |
Nov 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,026,900 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,274 | -0.00(-25.00%) |
Nov 08, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,015,000 | -0.00(-33.33%) |
Nov 07, 2011 | 0.0008 | 0.0008 | 0.0003 | 0.0006 | 9,827,399 | -0.00(-14.29%) |
Nov 04, 2011 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,115,741 | +0.00(+75.00%) |
Nov 03, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,540,000 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+33.33%) | |
Oct 26, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 74,425 | -0.00(-25.00%) |
Oct 24, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 99,900 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,572,000 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
Oct 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200 | -0.00(-33.33%) |
Oct 14, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | -0.00(-25.00%) |
Oct 12, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 11, 2011 | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 3,300,700 | +0.00(+50.00%) |
Oct 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 03, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,411,203 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,999,999 | -0.00(-50.00%) |
Sep 21, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 20, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,745,500 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 12, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 641 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Aug 31, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 29, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 60,000 | -0.00(-20.00%) |
Aug 08, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000 | +0.00(+0.00%) |
Jul 21, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,800 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Jul 01, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 29, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Jun 22, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 82,640 | +0.00(+0.00%) |
Jun 21, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,000 | +0.00(+0.00%) |
Jun 16, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) |
Jun 07, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
May 23, 2011 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,752,500 | -0.00(-16.67%) |
May 19, 2011 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,875,000 | +0.00(+0.00%) |
May 18, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | -0.00(-14.29%) |
May 17, 2011 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 1,000,000 | -0.00(-36.36%) |
May 16, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 160,000 | +0.00(+83.33%) |
May 09, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-45.45%) |
May 06, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 90,000 | +0.00(+83.33%) |