Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 190,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 422,222 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Feb 26, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 | +0.00(+100.00%) |
Feb 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-50.00%) |
Feb 21, 2013 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 120,000 | +0.00(+33.33%) |
Feb 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jan 24, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jan 22, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jan 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 263,500 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,207 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 283,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jan 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 128,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 128,000 | +0.00(+50.00%) |
Jan 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58,500 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+50.00%) |
Jan 03, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,053,700 | -0.00(-33.33%) |
Jan 02, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+200.00%) |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,770 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,135 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,500 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 06, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97,400 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,301,229 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 26, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Oct 09, 2012 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,927,350 | +0.00(+33.33%) |
Oct 08, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 60,000 | -0.00(-40.00%) |
Oct 04, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) |
Oct 02, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 27, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
Sep 25, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+100.00%) |
Sep 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 06, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 482,000 | +0.00(+0.00%) |
Aug 30, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 405,156 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 215,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 215,000 | -0.00(-25.00%) |
Aug 08, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 27, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 20, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 63,000 | +0.00(+33.33%) |
Jul 16, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 14, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 290,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 290,000 | +0.00(+100.00%) |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jul 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Jul 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130 | +0.00(+0.00%) |
Jun 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,590 | -0.00(-33.33%) |
Jun 21, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-50.00%) |
Jun 14, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 62,500 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 440,437 | +0.00(+100.00%) |
Jun 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
May 31, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-40.00%) |
May 30, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 202,500 | +0.00(+150.00%) |
May 25, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,000,000 | -0.00(-33.33%) |
May 24, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
May 22, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-57.14%) | |
May 14, 2012 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 340,500 | +0.00(+75.00%) |
May 10, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 183,304 | -0.00(-20.00%) |