Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,985,720 | +0.00(+3.45%) |
Apr 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 780,933 | +0.00(+190.00%) |
Apr 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000 | +0.00(+100.00%) |
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 533,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) | |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+5.00%) |
Jan 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,986 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+50.00%) |
Jan 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235,000 | +0.00(+50.00%) |
Dec 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+50.00%) |
Dec 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,000 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 340,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 340,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | -0.00(-33.33%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58,400 | -0.00(-33.33%) |
Oct 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 445,000 | +0.00(+50.00%) |
Oct 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | -0.00(-33.33%) |
Oct 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Sep 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,953,279 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-9.09%) | |
Jul 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 230,000 | +0.00(+10.00%) |
Jul 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+0.00%) |
May 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,125,555 | +0.00(+0.00%) |
May 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
May 12, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,941,083 | +0.00(+100.00%) |
May 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |