Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0170 | 0.0170 | 0.0139 | 0.0144 | 3,146,003 | -0.00(-10.00%) |
Apr 29, 2020 | 0.0155 | 0.0169 | 0.0135 | 0.0160 | 6,733,850 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0164 | 0.0165 | 0.0142 | 0.0160 | 2,198,387 | -0.00(-3.03%) |
Apr 27, 2020 | 0.0177 | 0.0177 | 0.0129 | 0.0165 | 4,118,671 | -0.00(-6.78%) |
Apr 24, 2020 | 0.0183 | 0.0190 | 0.0156 | 0.0177 | 5,782,500 | -0.00(-5.85%) |
Apr 23, 2020 | 0.0199 | 0.0200 | 0.0171 | 0.0188 | 3,176,485 | -0.00(-6.00%) |
Apr 22, 2020 | 0.0150 | 0.0210 | 0.0146 | 0.0200 | 6,643,447 | +0.00(+5.26%) |
Apr 21, 2020 | 0.0221 | 0.0221 | 0.0168 | 0.0190 | 9,706,480 | -0.00(-7.32%) |
Apr 20, 2020 | 0.0247 | 0.0254 | 0.0186 | 0.0205 | 14,018,119 | -0.00(-17.67%) |
Apr 17, 2020 | 0.0154 | 0.0265 | 0.0142 | 0.0249 | 46,562,500 | +0.01(+62.75%) |
Apr 16, 2020 | 0.0135 | 0.0154 | 0.0126 | 0.0153 | 3,776,849 | +0.00(+6.25%) |
Apr 15, 2020 | 0.0135 | 0.0153 | 0.0125 | 0.0144 | 3,059,038 | +0.00(+6.67%) |
Apr 14, 2020 | 0.0107 | 0.0138 | 0.0107 | 0.0135 | 2,462,545 | +0.00(+5.47%) |
Apr 13, 2020 | 0.0156 | 0.0172 | 0.0106 | 0.0128 | 7,826,871 | -0.00(-1.54%) |
Apr 09, 2020 | 0.0160 | 0.0165 | 0.0130 | 0.0130 | 4,783,600 | -0.00(-17.72%) |
Apr 08, 2020 | 0.0200 | 0.0210 | 0.0147 | 0.0158 | 23,722,998 | -0.00(-4.82%) |
Apr 07, 2020 | 0.0138 | 0.0175 | 0.0101 | 0.0166 | 20,472,752 | +0.01(+56.60%) |
Apr 06, 2020 | 0.0138 | 0.0138 | 0.0100 | 0.0106 | 7,136,992 | -0.00(-25.35%) |
Apr 03, 2020 | 0.0108 | 0.0151 | 0.0093 | 0.0142 | 9,368,200 | +0.00(+35.24%) |
Apr 02, 2020 | 0.0125 | 0.0127 | 0.0093 | 0.0105 | 4,066,213 | -0.00(-13.93%) |
Apr 01, 2020 | 0.0125 | 0.0126 | 0.0112 | 0.0122 | 1,949,822 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0150 | 0.0159 | 0.0111 | 0.0122 | 4,597,685 | -0.00(-12.23%) |
Mar 30, 2020 | 0.0123 | 0.0148 | 0.0100 | 0.0139 | 10,911,621 | +0.00(+8.59%) |
Mar 27, 2020 | 0.0125 | 0.0175 | 0.0112 | 0.0128 | 12,763,800 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0125 | 0.0190 | 0.0095 | 0.0128 | 16,037,964 | +0.00(+6.67%) |
Mar 25, 2020 | 0.0130 | 0.0147 | 0.0107 | 0.0120 | 8,782,420 | -0.00(-4.76%) |
Mar 24, 2020 | 0.0185 | 0.0200 | 0.0115 | 0.0126 | 18,327,934 | -0.01(-31.15%) |
Mar 23, 2020 | 0.0215 | 0.0344 | 0.0165 | 0.0183 | 25,171,048 | -0.00(-8.50%) |
Mar 20, 2020 | 0.0220 | 0.0253 | 0.0152 | 0.0200 | 12,658,700 | -0.00(-9.09%) |
Mar 19, 2020 | 0.0201 | 0.0375 | 0.0175 | 0.0220 | 19,941,048 | -0.01(-18.52%) |
Mar 18, 2020 | 0.0091 | 0.0275 | 0.0080 | 0.0270 | 43,793,636 | +0.02(+181.25%) |
Mar 17, 2020 | 0.0139 | 0.0139 | 0.0083 | 0.0096 | 10,394,635 | -0.00(-26.15%) |
Mar 16, 2020 | 0.0138 | 0.0175 | 0.0105 | 0.0130 | 21,026,360 | +0.00(+8.33%) |
Mar 13, 2020 | 0.0185 | 0.0195 | 0.0105 | 0.0120 | 27,971,500 | -0.00(-27.71%) |
Mar 12, 2020 | 0.0073 | 0.0181 | 0.0063 | 0.0166 | 48,650,296 | +0.01(+163.49%) |
Mar 11, 2020 | 0.0030 | 0.0105 | 0.0028 | 0.0063 | 47,837,832 | +0.00(+133.33%) |
Mar 10, 2020 | 0.0034 | 0.0043 | 0.0025 | 0.0027 | 8,899,803 | -0.00(-10.00%) |
Mar 09, 2020 | 0.0033 | 0.0036 | 0.0025 | 0.0030 | 6,252,746 | -0.00(-18.92%) |
Mar 06, 2020 | 0.0039 | 0.0039 | 0.0033 | 0.0037 | 4,157,900 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0029 | 0.0043 | 0.0026 | 0.0037 | 16,433,864 | +0.00(+27.59%) |
Mar 04, 2020 | 0.0026 | 0.0029 | 0.0022 | 0.0029 | 2,167,327 | +0.00(+7.41%) |
Mar 03, 2020 | 0.0021 | 0.0033 | 0.0021 | 0.0027 | 13,960,606 | +0.00(+35.00%) |
Mar 02, 2020 | 0.0017 | 0.0022 | 0.0016 | 0.0020 | 4,989,498 | -0.00(-9.09%) |
Feb 28, 2020 | 0.0022 | 0.0023 | 0.0016 | 0.0022 | 9,905,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0024 | 0.0035 | 0.0020 | 0.0022 | 10,756,618 | -0.00(-8.33%) |
Feb 26, 2020 | 0.0029 | 0.0035 | 0.0023 | 0.0024 | 9,579,476 | -0.00(-17.24%) |
Feb 25, 2020 | 0.0040 | 0.0040 | 0.0022 | 0.0029 | 22,866,968 | -0.00(-12.12%) |
Feb 24, 2020 | 0.0019 | 0.0048 | 0.0019 | 0.0033 | 33,699,740 | +0.00(+73.68%) |
Feb 21, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 1,635,300 | -0.00(-17.39%) |
Feb 20, 2020 | 0.0018 | 0.0026 | 0.0018 | 0.0023 | 6,455,929 | +0.00(+15.00%) |
Feb 19, 2020 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 540,088 | +0.00(+17.65%) |
Feb 18, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,480,785 | +0.00(+6.25%) |
Feb 14, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 3,642,300 | -0.00(-5.88%) |
Feb 13, 2020 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 1,555,000 | -0.00(-10.53%) |
Feb 12, 2020 | 0.0018 | 0.0023 | 0.0015 | 0.0019 | 2,821,505 | +0.00(+11.76%) |
Feb 11, 2020 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 1,486,886 | -0.00(-22.73%) |
Feb 10, 2020 | 0.0021 | 0.0024 | 0.0015 | 0.0022 | 1,029,905 | +0.00(+4.76%) |
Feb 07, 2020 | 0.0017 | 0.0023 | 0.0015 | 0.0021 | 5,181,300 | +0.00(+31.25%) |
Feb 06, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 3,212,473 | -0.00(-20.00%) |
Feb 05, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,868,335 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 11,295,891 | -0.00(-9.09%) |
Feb 03, 2020 | 0.0028 | 0.0028 | 0.0020 | 0.0022 | 7,725,437 | -0.00(-21.43%) |
Jan 31, 2020 | 0.0025 | 0.0031 | 0.0020 | 0.0028 | 3,569,400 | +0.00(+12.00%) |
Jan 30, 2020 | 0.0036 | 0.0037 | 0.0025 | 0.0025 | 5,021,054 | -0.00(-28.57%) |
Jan 29, 2020 | 0.0029 | 0.0036 | 0.0023 | 0.0035 | 7,915,357 | +0.00(+20.69%) |
Jan 28, 2020 | 0.0043 | 0.0044 | 0.0025 | 0.0029 | 26,639,962 | -0.00(-35.56%) |
Jan 27, 2020 | 0.0039 | 0.0071 | 0.0038 | 0.0045 | 59,365,712 | +0.00(+32.35%) |
Jan 24, 2020 | 0.0020 | 0.0038 | 0.0020 | 0.0034 | 15,900,400 | +0.00(+88.89%) |
Jan 23, 2020 | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 60,420 | -0.00(-21.74%) |
Jan 22, 2020 | 0.0017 | 0.0023 | 0.0016 | 0.0023 | 704,349 | +0.00(+21.05%) |
Jan 21, 2020 | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 556,743 | -0.00(-17.39%) |
Jan 17, 2020 | 0.0021 | 0.0023 | 0.0015 | 0.0023 | 402,700 | +0.00(+15.00%) |
Jan 16, 2020 | 0.0024 | 0.0026 | 0.0015 | 0.0020 | 417,864 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0015 | 0.0026 | 0.0015 | 0.0020 | 55,380 | -0.00(-23.08%) |
Jan 14, 2020 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 455,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 951,800 | +0.00(+4.00%) |
Jan 10, 2020 | 0.0024 | 0.0026 | 0.0019 | 0.0025 | 2,582,400 | +0.00(+8.70%) |
Jan 09, 2020 | 0.0015 | 0.0024 | 0.0013 | 0.0023 | 1,577,247 | +0.00(+21.05%) |
Jan 08, 2020 | 0.0017 | 0.0026 | 0.0014 | 0.0019 | 7,531,956 | +0.00(+11.76%) |
Jan 07, 2020 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 1,662,378 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,671,218 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 1,517,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 220,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 168,900 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 32,000 | -0.00(-5.56%) |
Dec 19, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Dec 18, 2019 | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 632,818 | -0.00(-5.56%) |
Dec 17, 2019 | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 15,000 | -0.00(-5.26%) |
Dec 16, 2019 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 1,328,250 | -0.00(-5.00%) |
Dec 13, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 27,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 115,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 236,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0017 | 0.0020 | 0.0015 | 0.0020 | 60,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 38,366 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 38,224 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 147,500 | +0.00(+5.26%) |
Nov 29, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 1,326,800 | +0.00(+5.56%) |
Nov 26, 2019 | 0.0016 | 0.0022 | 0.0013 | 0.0018 | 6,264,504 | -0.00(-18.18%) |
Nov 25, 2019 | 0.0023 | 0.0023 | 0.0017 | 0.0022 | 1,883,239 | -0.00(-12.00%) |
Nov 22, 2019 | 0.0020 | 0.0025 | 0.0018 | 0.0025 | 104,300 | +0.00(+8.70%) |
Nov 21, 2019 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 1,473,482 | -0.00(-17.86%) |
Nov 20, 2019 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 633,173 | -0.00(-3.45%) |
Nov 19, 2019 | 0.0024 | 0.0030 | 0.0023 | 0.0029 | 1,213,000 | +0.00(+3.57%) |
Nov 18, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 1,015,333 | -0.00(-6.67%) |
Nov 15, 2019 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 120,800 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0032 | 0.0032 | 0.0023 | 0.0030 | 1,121,300 | +0.00(+3.45%) |
Nov 13, 2019 | 0.0026 | 0.0033 | 0.0022 | 0.0029 | 8,116,711 | +0.00(+11.54%) |
Nov 12, 2019 | 0.0033 | 0.0043 | 0.0026 | 0.0026 | 32,982,552 | -0.00(-3.70%) |
Nov 08, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0024 | 0.0027 | 0.0016 | 0.0027 | 31,200 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,877 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,700 | -0.00(-3.57%) |
Nov 04, 2019 | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 152,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 12,600 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0013 | 0.0028 | 0.0013 | 0.0028 | 61,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0017 | 0.0028 | 0.0013 | 0.0028 | 1,054,368 | +0.00(+16.67%) |
Oct 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0024 | 0.0024 | 0.0017 | 0.0024 | 160,655 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
Oct 16, 2019 | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 2,131,834 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Oct 10, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Oct 08, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Oct 04, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 186,538 | -0.00(-16.13%) |
Oct 02, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 25,000 | +0.00(+40.91%) |
Oct 01, 2019 | 0.0025 | 0.0036 | 0.0022 | 0.0022 | 1,340,000 | -0.00(-12.00%) |
Sep 30, 2019 | 0.0018 | 0.0034 | 0.0018 | 0.0025 | 4,750,000 | +0.00(+31.58%) |
Sep 26, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+35.71%) | |
Sep 25, 2019 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 27,600 | -0.00(-6.67%) |
Sep 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 22,500 | -0.00(-6.25%) |
Sep 23, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Sep 17, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
Sep 16, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | -0.00(-27.78%) |
Sep 13, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 471,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 20,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 71,400 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) | |
Sep 04, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Aug 30, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 310,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
Aug 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200,000 | -0.00(-10.53%) |
Aug 21, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+11.76%) |
Aug 20, 2019 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 831,000 | -0.00(-15.00%) |
Aug 19, 2019 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 287,500 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0021 | 0.0023 | 0.0014 | 0.0020 | 7,397,900 | +0.00(+17.65%) |
Aug 15, 2019 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 1,812,500 | -0.00(-19.05%) |
Aug 14, 2019 | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 915,000 | -0.00(-4.55%) |
Aug 13, 2019 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 1,015,000 | -0.00(-8.33%) |
Aug 12, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 32,500 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 446,900 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0025 | 0.0025 | 0.0018 | 0.0024 | 1,697,998 | +0.00(+100.00%) |
Aug 06, 2019 | 0.0022 | 0.0025 | 0.0012 | 0.0012 | 2,619,000 | -0.00(-60.00%) |
Aug 05, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 17,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 2,000 | -0.00(-3.23%) |
Aug 01, 2019 | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 401,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0026 | 0.0031 | 0.0022 | 0.0031 | 112,000 | +0.00(+19.23%) |
Jul 25, 2019 | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 196,357 | -0.00(-16.13%) |
Jul 24, 2019 | 0.0028 | 0.0031 | 0.0022 | 0.0031 | 1,092,900 | -0.00(-8.82%) |
Jul 18, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Jul 16, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0026 | 0.0038 | 0.0024 | 0.0035 | 3,272,600 | +0.00(+2.94%) |
Jul 12, 2019 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 24,500 | -0.00(-15.00%) |
Jul 11, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+8.11%) |
Jul 10, 2019 | 0.0039 | 0.0040 | 0.0037 | 0.0037 | 137,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,000 | -0.00(-5.13%) |
Jul 08, 2019 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 103,000 | +0.00(+5.41%) |
Jul 05, 2019 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 518,700 | -0.00(-7.50%) |
Jul 03, 2019 | 0.0026 | 0.0040 | 0.0022 | 0.0040 | 617,700 | -0.00(-11.11%) |
Jul 01, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+7.14%) | |
Jun 28, 2019 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+2.44%) | |
Jun 25, 2019 | 0.0035 | 0.0042 | 0.0030 | 0.0041 | 1,349,950 | +0.00(+17.14%) |
Jun 24, 2019 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 3,200 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0035 | 0.0035 | 0.0026 | 0.0035 | 1,090,000 | -0.00(-5.41%) |
Jun 20, 2019 | 0.0045 | 0.0045 | 0.0031 | 0.0037 | 1,797,622 | -0.00(-13.95%) |
Jun 18, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-2.27%) | |
Jun 17, 2019 | 0.0040 | 0.0045 | 0.0038 | 0.0044 | 196,500 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0045 | 0.0048 | 0.0040 | 0.0044 | 950,000 | -0.00(-2.22%) |
Jun 12, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 580,119 | +0.00(+7.14%) |
Jun 10, 2019 | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 429,585 | -0.00(-12.50%) |
Jun 07, 2019 | 0.0047 | 0.0048 | 0.0040 | 0.0048 | 732,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0049 | 0.0049 | 0.0035 | 0.0048 | 203,905 | +0.00(+6.67%) |
Jun 05, 2019 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 2,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 117,850 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0042 | 0.0049 | 0.0041 | 0.0045 | 308,000 | -0.00(-8.16%) |
May 31, 2019 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 110,000 | +0.00(+4.26%) |
May 30, 2019 | 0.0050 | 0.0050 | 0.0040 | 0.0047 | 4,633,500 | -0.00(-14.55%) |
May 28, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-3.51%) | |
May 24, 2019 | 0.0045 | 0.0057 | 0.0043 | 0.0057 | 789,300 | +0.00(+14.00%) |
May 23, 2019 | 0.0054 | 0.0054 | 0.0045 | 0.0050 | 1,264,500 | +0.00(+13.64%) |
May 22, 2019 | 0.0060 | 0.0061 | 0.0042 | 0.0044 | 1,201,008 | -0.00(-6.38%) |
May 21, 2019 | 0.0036 | 0.0048 | 0.0036 | 0.0047 | 207,478 | -0.00(-12.96%) |
May 20, 2019 | 0.0055 | 0.0055 | 0.0044 | 0.0054 | 345,020 | +0.00(+3.85%) |
May 17, 2019 | 0.0042 | 0.0052 | 0.0040 | 0.0052 | 1,801,000 | -0.00(-5.45%) |
May 16, 2019 | 0.0058 | 0.0068 | 0.0055 | 0.0055 | 152,000 | +0.00(+3.77%) |
May 15, 2019 | 0.0049 | 0.0061 | 0.0042 | 0.0053 | 1,899,400 | +0.00(+10.42%) |
May 14, 2019 | 0.0036 | 0.0049 | 0.0036 | 0.0048 | 223,189 | -0.00(-2.04%) |
May 13, 2019 | 0.0045 | 0.0050 | 0.0036 | 0.0049 | 127,945 | -0.00(-2.00%) |
May 10, 2019 | 0.0045 | 0.0050 | 0.0039 | 0.0050 | 2,850,700 | +0.00(+0.00%) |
May 09, 2019 | 0.0053 | 0.0060 | 0.0049 | 0.0050 | 775,788 | -0.00(-9.09%) |
May 08, 2019 | 0.0050 | 0.0055 | 0.0041 | 0.0055 | 679,950 | +0.00(+10.00%) |
May 07, 2019 | 0.0053 | 0.0053 | 0.0049 | 0.0050 | 455,339 | -0.00(-5.66%) |
May 06, 2019 | 0.0041 | 0.0058 | 0.0035 | 0.0053 | 1,545,811 | -0.00(-8.62%) |
May 03, 2019 | 0.0061 | 0.0061 | 0.0040 | 0.0058 | 2,287,600 | +0.00(+3.57%) |
May 02, 2019 | 0.0034 | 0.0060 | 0.0031 | 0.0056 | 4,295,411 | +0.00(+27.27%) |