Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 2.490 | 2.490 | 2.490 | 0 | +0.44(+21.46%) | |
Apr 24, 2015 | 1.990 | 2.050 | 1.990 | 2.050 | 410 | +0.05(+2.50%) |
Apr 23, 2015 | 2.120 | 2.120 | 2.000 | 2.000 | 1,800 | -0.98(-32.89%) |
Apr 20, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.27(-8.31%) | |
Apr 10, 2015 | 3.250 | 3.250 | 3.250 | 21 | +0.77(+31.05%) | |
Apr 09, 2015 | 2.230 | 2.480 | 2.230 | 2.480 | 1,100 | -0.52(-17.33%) |
Apr 06, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
Apr 02, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.09(-3.41%) | |
Apr 01, 2015 | 2.300 | 2.640 | 2.300 | 2.640 | 500 | -0.10(-3.65%) |
Mar 31, 2015 | 2.110 | 2.740 | 2.110 | 2.740 | 275 | -0.01(-0.36%) |
Mar 30, 2015 | 2.750 | 2.800 | 2.750 | 2.750 | 675 | +0.24(+9.56%) |
Mar 26, 2015 | 2.510 | 2.510 | 2.510 | 0 | -0.48(-16.05%) | |
Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.19(-5.97%) | |
Mar 20, 2015 | 3.230 | 3.230 | 2.650 | 3.180 | 500 | +0.52(+19.55%) |
Mar 19, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.63(-19.15%) |
Mar 17, 2015 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 2.660 | 3.290 | 2.660 | 3.290 | 330 | -0.06(-1.79%) |
Mar 13, 2015 | 2.510 | 3.350 | 2.510 | 3.350 | 250 | +0.84(+33.47%) |
Mar 12, 2015 | 3.300 | 3.441 | 2.510 | 2.510 | 1,780 | -0.99(-28.29%) |
Mar 09, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.40(-10.26%) | |
Mar 05, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
Feb 26, 2015 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
Feb 20, 2015 | 4.250 | 4.250 | 4.250 | 0 | +1.00(+30.77%) | |
Feb 19, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 430 | -1.50(-31.58%) |
Feb 13, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 3.050 | 5.280 | 3.050 | 4.750 | 5,924 | +0.05(+1.06%) |
Feb 11, 2015 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.10(+2.17%) |
Feb 10, 2015 | 4.490 | 4.600 | 4.490 | 4.600 | 370 | +0.11(+2.45%) |
Feb 06, 2015 | 4.490 | 4.490 | 4.490 | 3 | +0.74(+19.73%) | |
Feb 05, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 249 | +0.25(+7.14%) |
Feb 04, 2015 | 2.990 | 3.500 | 2.990 | 3.500 | 1,500 | +0.51(+17.06%) |
Feb 03, 2015 | 2.900 | 2.990 | 2.900 | 2.990 | 300 | +0.24(+8.73%) |
Feb 02, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.25(-8.33%) |
Jan 29, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Jan 20, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Jan 14, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
Jan 13, 2015 | 3.500 | 0 | -0.45(-11.39%) | |||
Jan 12, 2015 | 3.700 | 3.950 | 3.700 | 3.950 | 500 | +0.35(+9.72%) |
Jan 09, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.40(-10.00%) |
Jan 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +2.00(+100.00%) | |
Dec 31, 2014 | 2.000 | 2.000 | 2.000 | 0 | -2.00(-50.00%) | |
Dec 26, 2014 | 4.000 | 4.000 | 4.000 | 0 | +1.00(+33.33%) | |
Dec 23, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Dec 22, 2014 | 3.550 | 3.550 | 3.000 | 3.500 | 1,900 | -0.05(-1.41%) |
Dec 19, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -1.09(-23.49%) |
Dec 18, 2014 | 4.600 | 4.640 | 4.600 | 4.640 | 350 | +0.14(+3.11%) |
Dec 16, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.35(+8.43%) | |
Dec 15, 2014 | 4.500 | 4.500 | 3.550 | 4.150 | 1,405 | -0.60(-12.63%) |
Dec 11, 2014 | 4.750 | 4.750 | 4.750 | 60 | -0.24(-4.81%) | |
Dec 10, 2014 | 5.700 | 5.700 | 4.500 | 4.990 | 2,000 | -0.86(-14.70%) |
Dec 09, 2014 | 5.750 | 5.950 | 5.550 | 5.850 | 2,046 | +0.35(+6.36%) |
Dec 08, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 169 | +0.00(+0.00%) |
Dec 05, 2014 | 6.030 | 6.030 | 5.500 | 5.500 | 1,264 | -0.55(-9.09%) |
Dec 04, 2014 | 4.250 | 7.500 | 4.250 | 6.050 | 9,115 | +2.05(+51.25%) |
Dec 03, 2014 | 2.990 | 4.500 | 2.550 | 4.000 | 15,650 | +1.01(+33.78%) |
Dec 01, 2014 | 2.990 | 2.990 | 2.990 | 0 | +0.99(+49.50%) | |
Nov 24, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
Nov 03, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 317 | -0.25(-12.50%) |
Oct 15, 2014 | 1.750 | 2.000 | 1.750 | 2.000 | 725 | -0.50(-20.00%) |
Oct 13, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.54(+27.55%) | |
Sep 24, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
Sep 23, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | -0.95(-32.42%) |
Sep 12, 2014 | 2.930 | 2.930 | 2.930 | 50 | +1.18(+67.43%) | |
Sep 04, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.24(-12.06%) | |
Sep 02, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) | |
Aug 27, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.21(-10.19%) | |
Aug 26, 2014 | 2.000 | 2.400 | 2.000 | 2.060 | 3,132 | -0.19(-8.44%) |
Aug 18, 2014 | 2.250 | 2.250 | 2.250 | 0 | -0.69(-23.47%) | |
Aug 08, 2014 | 2.940 | 2.940 | 2.940 | 0 | +0.44(+17.60%) | |
Aug 05, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.48(-16.11%) | |
Aug 01, 2014 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Jul 29, 2014 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
Jul 28, 2014 | 1.650 | 2.980 | 1.650 | 2.980 | 1,225 | +1.33(+80.61%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.650 | 0 | -1.30(-44.07%) | |
Jul 22, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jul 21, 2014 | 2.750 | 3.000 | 2.750 | 3.000 | 402 | +0.50(+20.00%) |
Jul 18, 2014 | 2.400 | 2.600 | 2.390 | 2.500 | 2,450 | +0.50(+25.00%) |
Jul 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,298 | +0.00(+0.00%) |
Jul 16, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.49(-19.68%) |
Jul 11, 2014 | 2.490 | 2.490 | 2.490 | 0 | +0.09(+3.75%) | |
Jul 10, 2014 | 2.000 | 2.400 | 2.000 | 2.400 | 384 | +0.41(+20.60%) |
Jul 08, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.48(+31.79%) | |
Jul 07, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 184 | -0.79(-34.35%) |
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |
Jun 04, 2014 | 3.180 | 3.350 | 3.000 | 3.000 | 1,977 | -0.39(-11.50%) |
May 30, 2014 | 3.390 | 3.390 | 3.390 | 100 | +0.44(+14.92%) | |
May 28, 2014 | 2.950 | 2.950 | 2.950 | 50 | -0.45(-13.24%) | |
May 21, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
May 20, 2014 | 3.450 | 3.450 | 3.250 | 3.250 | 389 | -0.24(-6.88%) |
May 15, 2014 | 3.490 | 3.490 | 3.490 | 16 | +0.74(+26.91%) | |
May 14, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 1,667 | +0.05(+1.85%) |
May 13, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
May 09, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
May 02, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |