Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-70.00%) | |
Mar 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.01(+250.00%) | |
Mar 17, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Jan 20, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Jan 19, 2016 | 0.0020 | 0.0100 | 0.0020 | 0.0025 | 12,400 | -0.01(-75.00%) |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+400.00%) | |
Dec 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 50,000 | -0.00(-60.00%) |
Dec 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.63%) | |
Nov 24, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-37.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 584 | +0.01(+100.00%) |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |