Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0680	0.0680	0.0680	0	-0.00(-2.44%)
Apr 26, 2018	0.0696	0.0697	0.0696	0.0697	9,000	-0.00(-0.29%)
Apr 25, 2018	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)
Apr 24, 2018	0.0699	0.0699	0.0699	0.0699	10,000	-0.00(-3.98%)
Apr 20, 2018		0.0728	0.0728	0.0728	0	-0.00(-0.14%)
Apr 19, 2018	0.0510	0.0729	0.0510	0.0729	6,198	+0.02(+32.55%)
Apr 18, 2018	0.0550	0.0550	0.0550	0.0550	7,500	-0.02(-24.66%)
Apr 17, 2018	0.0641	0.0730	0.0641	0.0730	200	-0.00(-0.14%)
Apr 16, 2018	0.0643	0.0731	0.0550	0.0731	2,500	-0.00(-0.95%)
Apr 13, 2018	0.0736	0.0738	0.0736	0.0738	4,992	+0.00(+0.54%)
Apr 12, 2018	0.0734	0.0734	0.0734	0.0734	220	+0.00(+3.38%)
Apr 11, 2018	0.0555	0.0710	0.0555	0.0710	13,300	-0.00(-4.44%)
Apr 10, 2018	0.0551	0.0743	0.0550	0.0743	4,500	+0.00(+0.13%)
Apr 09, 2018	0.0700	0.0742	0.0646	0.0742	11,504	+0.00(+4.80%)
Apr 05, 2018		0.0708	0.0708	0.0708	0	-0.00(-0.14%)
Apr 04, 2018	0.0550	0.0730	0.0480	0.0709	251,000	-0.00(-4.06%)
Apr 03, 2018	0.0739	0.0739	0.0739	0.0739	500	+0.01(+13.78%)
Apr 02, 2018	0.0625	0.0700	0.0605	0.0649	28,958	-0.02(-23.41%)
Mar 28, 2018		0.0848	0.0848	0.0848	0	+0.01(+19.10%)
Mar 27, 2018	0.0800	0.0800	0.0625	0.0712	21,411	+0.01(+9.20%)
Mar 26, 2018	0.0655	0.0700	0.0650	0.0652	79,748	-0.01(-18.50%)
Mar 23, 2018	0.0678	0.0800	0.0655	0.0800	38,799	+0.01(+6.67%)
Mar 22, 2018	0.0792	0.0795	0.0703	0.0750	3,301	-0.02(-19.87%)
Mar 21, 2018	0.0900	0.0936	0.0655	0.0936	1,747	-0.00(-2.09%)
Mar 20, 2018	0.0775	0.0956	0.0775	0.0956	400	-0.00(-1.14%)
Mar 19, 2018	0.0900	0.0967	0.0700	0.0967	6,330	+0.03(+47.41%)
Mar 16, 2018	0.0842	0.0900	0.0656	0.0656	24,400	-0.02(-21.95%)
Mar 15, 2018	0.0625	0.0840	0.0625	0.0840	11,760	+0.01(+20.07%)
Mar 14, 2018	0.0725	0.0725	0.0700	0.0700	69,340	-0.02(-22.22%)
Mar 13, 2018	0.0856	0.0900	0.0856	0.0900	200	+0.00(+5.32%)
Mar 12, 2018	0.0725	0.0854	0.0725	0.0854	400	-0.01(-13.07%)
Mar 09, 2018	0.0993	0.0993	0.0710	0.0983	6,860	+0.01(+16.61%)
Mar 08, 2018	0.0986	0.0986	0.0701	0.0843	2,074	+0.01(+20.34%)
Mar 07, 2018	0.0700	0.0701	0.0700	0.0701	30,100	+0.00(+0.07%)
Mar 06, 2018	0.0800	0.0867	0.0700	0.0700	105,100	-0.00(-6.67%)
Mar 05, 2018	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-13.54%)
Mar 02, 2018	0.0867	0.0867	0.0867	0.0867	100	+0.00(+2.06%)
Mar 01, 2018	0.0892	0.0892	0.0850	0.0850	60,201	-0.01(-13.62%)
Feb 28, 2018	0.0985	0.0985	0.0984	0.0984	2,300	+0.02(+23.00%)
Feb 27, 2018	0.0800	0.0985	0.0800	0.0800	103,300	+0.00(+0.00%)
Feb 26, 2018	0.0800	0.0800	0.0750	0.0800	25,800	+0.00(+5.82%)
Feb 23, 2018	0.0899	0.0899	0.0756	0.0756	20,350	-0.01(-11.06%)
Feb 22, 2018	0.0721	0.0850	0.0721	0.0850	23,882	+0.01(+6.25%)
Feb 21, 2018	0.0911	0.0920	0.0800	0.0800	179,952	-0.02(-23.81%)
Feb 20, 2018	0.1049	0.1050	0.1049	0.1050	200	+0.00(+5.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 09, 2018		0.1100	0.1100	0.1100	0	+0.02(+20.61%)
Feb 08, 2018	0.1088	0.1100	0.0910	0.0912	50,000	-0.02(-14.69%)
Feb 07, 2018	0.0910	0.1069	0.0910	0.1069	10,875	+0.00(+3.84%)
Feb 05, 2018		0.1029	0.1029	0.1029	10	-0.01(-10.40%)
Feb 02, 2018	0.0950	0.1149	0.0950	0.1149	16,100	+0.01(+14.90%)
Feb 01, 2018	0.1000	0.1000	0.1000	0.1000	20,001	+0.01(+11.11%)
Jan 31, 2018	0.0950	0.1099	0.0900	0.0900	57,900	-0.01(-12.20%)
Jan 30, 2018	0.0902	0.1025	0.0902	0.1025	10,100	+0.01(+7.84%)
Jan 29, 2018	0.1000	0.1000	0.0950	0.0950	5,600	+0.00(+5.49%)
Jan 26, 2018	0.1100	0.1200	0.0901	0.0901	32,450	-0.03(-23.32%)
Jan 24, 2018		0.1175	0.1175	0.1175	0	-0.01(-8.84%)
Jan 23, 2018	0.1220	0.1220	0.1220	0.1289	1,500	-0.00(-2.68%)
Jan 22, 2018	0.1150	0.1325	0.1150	0.1325	7,660	+0.01(+12.72%)
Jan 19, 2018	0.1150	0.1175	0.1150	0.1175	1,109	-0.00(-2.08%)
Jan 18, 2018	0.1275	0.1275	0.1050	0.1200	1,678	+0.01(+6.67%)
Jan 17, 2018	0.1050	0.1299	0.1050	0.1125	19,300	+0.02(+17.31%)
Jan 16, 2018	0.1050	0.1300	0.0959	0.0959	92,000	-0.03(-21.71%)
Jan 12, 2018		0.1225	0.1225	0.1225	0	-0.00(-0.08%)
Jan 11, 2018	0.1000	0.1226	0.1000	0.1226	30,500	-0.00(-1.53%)
Jan 10, 2018	0.1245	0.1245	0.1245	0.1245	100	+0.00(+1.55%)
Jan 08, 2018		0.1226	0.1226	0.1226	0	+0.00(+0.00%)
Jan 05, 2018	0.1226	0.1226	0.1226	0.1226	100	-0.00(-1.53%)
Jan 04, 2018	0.1200	0.1245	0.1200	0.1245	4,306	+0.00(+0.36%)
Jan 03, 2018	0.1240	0.1240	0.1240	0.1240	100	+0.00(+1.64%)
Jan 02, 2018	0.0895	0.1500	0.0895	0.1221	8,325	-0.03(-18.63%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	+0.02(+17.60%)
Dec 28, 2017	0.0851	0.1450	0.0851	0.1275	14,945	-0.02(-14.97%)
Dec 27, 2017	0.1174	0.1500	0.0858	0.1500	119,397	+0.06(+76.06%)
Dec 26, 2017	0.1250	0.1490	0.0852	0.0852	8,346	-0.03(-29.00%)
Dec 22, 2017	0.1150	0.1499	0.1000	0.1200	38,555	+0.02(+20.00%)
Dec 21, 2017	0.1014	0.1250	0.0850	0.1000	138,310	-0.02(-16.67%)
Dec 20, 2017	0.1200	0.1200	0.1200	0.1200	13,661	+0.00(+0.00%)
Dec 19, 2017	0.1150	0.1200	0.1150	0.1200	10,002	+0.01(+8.35%)
Dec 18, 2017	0.1300	0.1300	0.1108	0.1108	6,627	-0.02(-14.15%)
Dec 15, 2017	0.1226	0.1300	0.1226	0.1290	3,959	+0.01(+5.31%)
Dec 14, 2017	0.1300	0.1300	0.1225	0.1225	814	-0.01(-5.77%)
Dec 13, 2017	0.1000	0.1300	0.1000	0.1300	42,758	+0.03(+30.00%)
Dec 12, 2017	0.1000	0.1000	0.0917	0.1000	22,888	+0.00(+0.00%)
Dec 11, 2017	0.1017	0.1300	0.1000	0.1000	43,546	-0.03(-23.08%)
Dec 08, 2017	0.1158	0.1300	0.1017	0.1300	3,100	+0.01(+8.33%)
Dec 07, 2017	0.1023	0.1200	0.1023	0.1200	15,000	-0.00(-0.83%)
Dec 06, 2017	0.1200	0.1210	0.1200	0.1210	1,770	-0.01(-6.92%)
Dec 05, 2017	0.1000	0.1300	0.1000	0.1300	10,000	+0.01(+4.00%)
Dec 04, 2017		0.1300	0.1100	0.1250	16,100	-0.01(-3.85%)
Dec 01, 2017	0.1375	0.1400	0.1250	0.1300	13,100	-0.01(-5.45%)
Nov 30, 2017	0.1250	0.1450	0.1105	0.1375	11,754	+0.01(+10.00%)
Nov 29, 2017	0.1150	0.1374	0.1023	0.1250	67,968	+0.01(+8.70%)
Nov 28, 2017	0.1150	0.1249	0.1051	0.1150	23,762	-0.01(-8.00%)
Nov 27, 2017	0.1388	0.1390	0.1223	0.1250	25,804	-0.02(-16.56%)
Nov 24, 2017	0.1498	0.1498	0.1484	0.1498	61,570	+0.04(+41.19%)
Nov 22, 2017	0.1060	0.1373	0.1060	0.1061	24,001	+0.00(+0.76%)
Nov 21, 2017	0.1350	0.1351	0.1052	0.1053	7,262	-0.03(-24.73%)
Nov 20, 2017	0.1400	0.1400	0.1350	0.1399	18,783	-0.00(-0.14%)
Nov 17, 2017	0.1457	0.1494	0.1375	0.1401	25,000	+0.01(+3.78%)
Nov 16, 2017	0.1399	0.1399	0.1296	0.1350	3,066	+0.01(+3.93%)
Nov 15, 2017	0.1050	0.1398	0.1050	0.1299	21,250	+0.00(+3.96%)
Nov 14, 2017	0.1400	0.1557	0.1000	0.1250	65,720	-0.02(-11.88%)
Nov 13, 2017	0.1550	0.1639	0.1266	0.1418	202,410	-0.02(-10.25%)
Nov 10, 2017	0.1760	0.1760	0.1550	0.1580	190,818	-0.02(-9.71%)
Nov 09, 2017	0.2000	0.2000	0.1600	0.1750	615,182	+0.01(+3.00%)
Nov 08, 2017	0.1600	0.1699	0.1400	0.1699	72,137	+0.01(+6.19%)
Nov 07, 2017	0.1685	0.1800	0.1600	0.1600	83,500	-0.03(-17.48%)
Nov 06, 2017	0.1850	0.1979	0.1700	0.1939	194,027	+0.01(+4.81%)
Nov 03, 2017	0.2080	0.2200	0.1700	0.1850	126,857	-0.05(-19.57%)
Nov 02, 2017	0.2211	0.2350	0.2030	0.2300	43,675	-0.01(-4.21%)
Nov 01, 2017	0.2211	0.2570	0.2211	0.2401	6,700	-0.02(-7.65%)
Oct 31, 2017	0.2203	0.2700	0.2203	0.2600	34,027	-0.01(-3.70%)
Oct 30, 2017	0.2850	0.2900	0.2250	0.2700	61,704	-0.01(-5.26%)
Oct 27, 2017	0.2850	0.2850	0.2201	0.2850	33,013	+0.01(+2.52%)
Oct 26, 2017	0.2500	0.2780	0.1500	0.2780	262,605	+0.03(+11.20%)
Oct 25, 2017	0.3200	0.3300	0.2500	0.2500	615,229	-0.05(-16.67%)
Oct 24, 2017	0.2501	0.4400	0.2501	0.3000	1,394,177	+0.06(+25.00%)
Oct 20, 2017		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Oct 12, 2017		0.2650	0.2650	0.2650	1	+0.04(+18.04%)
Oct 11, 2017	0.2410	0.2410	0.2245	0.2245	1,101	-0.03(-11.96%)
Oct 10, 2017	0.1850	0.2550	0.1734	0.2550	3,720	+0.06(+27.79%)
Oct 09, 2017	0.1800	0.2799	0.1800	0.1996	9,300	-0.04(-16.37%)
Oct 06, 2017	0.2386	0.2386	0.2386	0.2386	300	+0.02(+8.55%)
Oct 04, 2017		0.2198	0.2198	0.2198	0	-0.03(-13.12%)
Oct 03, 2017	0.1910	0.2890	0.1700	0.2530	51,216	+0.04(+20.48%)
Oct 02, 2017	0.2865	0.2865	0.2100	0.2100	10,500	-0.06(-22.94%)
Sep 29, 2017	0.3350	0.3350	0.2725	0.2725	1,200	-0.04(-14.04%)
Sep 28, 2017	0.1900	0.3170	0.1900	0.3170	6,200	-0.03(-9.43%)
Sep 27, 2017	0.2000	0.3800	0.1950	0.3500	29,755	+0.17(+94.44%)
Sep 26, 2017	0.1980	0.2000	0.1800	0.1800	8,860	-0.02(-9.55%)
Sep 25, 2017	0.1722	0.1990	0.1722	0.1990	16,225	+0.01(+6.42%)
Sep 22, 2017	0.1995	0.1995	0.1870	0.1870	600	+0.00(+1.36%)
Sep 20, 2017		0.1845	0.1845	0.1845	0	+0.00(+2.50%)
Sep 19, 2017	0.1870	0.1870	0.1800	0.1800	1,289	+0.01(+2.86%)
Sep 15, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 13, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 08, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 07, 2017	0.1800	0.1800	0.1800	0.1800	7,420	+0.00(+0.00%)
Sep 06, 2017	0.1750	0.1800	0.1750	0.1800	7,300	+0.01(+5.88%)
Aug 31, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 30, 2017	0.1400	0.1750	0.1400	0.1750	12,660	+0.00(+1.74%)
Aug 24, 2017		0.1720	0.1720	0.1720	0	-0.01(-3.37%)
Aug 23, 2017	0.1750	0.1780	0.1600	0.1780	8,459	+0.01(+4.71%)
Aug 22, 2017	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.89%)
Aug 17, 2017		0.1685	0.1685	0.1685	0	-0.00(-0.56%)
Aug 16, 2017	0.1400	0.1694	0.1400	0.1694	4,000	-0.00(-0.26%)
Aug 15, 2017	0.1500	0.1730	0.1500	0.1699	9,550	-0.00(-2.36%)
Aug 11, 2017		0.1740	0.1740	0.1740	0	+0.01(+3.63%)
Aug 10, 2017	0.1575	0.1750	0.1575	0.1679	3,950	+0.00(+0.00%)
Aug 09, 2017	0.1585	0.1679	0.1585	0.1679	2,100	+0.02(+12.68%)
Aug 08, 2017	0.1490	0.1490	0.1490	0.1490	10,790	+0.01(+10.37%)
Aug 04, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 03, 2017	0.1400	0.1400	0.1400	0.1400	800	+0.02(+12.00%)
Aug 02, 2017	0.1250	0.1250	0.1250	0.1250	200	-0.02(-16.61%)
Aug 01, 2017	0.1200	0.1499	0.1194	0.1499	21,800	+0.03(+24.92%)
Jul 31, 2017	0.1200	0.1200	0.1200	0.1200	11,001	-0.03(-20.00%)
Jul 25, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 21, 2017		0.1550	0.1550	0.1550	0	-0.00(-1.27%)
Jul 19, 2017		0.1570	0.1570	0.1570	10	+0.01(+4.67%)
Jul 17, 2017		0.1500	0.1500	0.1500	0	-0.00(-2.09%)
Jul 13, 2017		0.1532	0.1532	0.1532	1	+0.00(+2.83%)
Jul 11, 2017		0.1490	0.1490	0.1490	40	-0.00(-1.92%)
Jul 07, 2017		0.1519	0.1519	0.1519	0	+0.00(+1.27%)
Jul 06, 2017	0.1500	0.1500	0.1500	0.1500	1,750	-0.02(-9.69%)
Jul 03, 2017	0.1661	0.1661	0.1661	0.1661	0	+0.00(+0.00%)
Jun 29, 2017		0.1661	0.1661	0.1661	0	-0.00(-1.72%)
Jun 27, 2017		0.1690	0.1690	0.1690	0	+0.00(+0.00%)
Jun 26, 2017	0.1200	0.1690	0.1200	0.1690	1,800	+0.00(+2.05%)
Jun 23, 2017	0.1656	0.1656	0.1656	0.1656	100	+0.00(+0.00%)
Jun 22, 2017	0.1656	0.1656	0.1656	0.1656	115	-0.00(-2.01%)
Jun 21, 2017	0.1671	0.1690	0.1671	0.1690	10,120	+0.01(+5.63%)
Jun 20, 2017	0.1350	0.1600	0.1350	0.1600	3,050	-0.01(-5.33%)
Jun 19, 2017	0.1350	0.1690	0.1350	0.1690	3,000	+0.00(+2.05%)
Jun 16, 2017	0.1656	0.1656	0.1656	0.1656	140	+0.00(+0.00%)
Jun 15, 2017	0.1350	0.1656	0.1350	0.1656	250	+0.00(+0.00%)
Jun 13, 2017		0.1656	0.1656	0.1656	0	-0.00(-2.01%)
Jun 12, 2017	0.1649	0.1690	0.1649	0.1690	10,100	+0.01(+4.32%)
Jun 09, 2017	0.1350	0.1620	0.1350	0.1620	2,700	-0.00(-1.82%)
Jun 08, 2017	0.1650	0.1650	0.1650	0.1650	1,271	+0.00(+0.06%)
Jun 07, 2017	0.1350	0.1649	0.1350	0.1649	18,200	+0.02(+15.07%)
Jun 06, 2017	0.1400	0.1433	0.1200	0.1433	2,406	-0.00(-1.78%)
Jun 05, 2017	0.1132	0.1459	0.1049	0.1459	29,900	+0.01(+4.44%)
Jun 02, 2017	0.1272	0.1397	0.1272	0.1397	356	+0.02(+16.22%)
Jun 01, 2017	0.1202	0.1202	0.1202	0.1202	7,830	+0.00(+0.18%)
May 31, 2017	0.1178	0.1405	0.1178	0.1200	4,700	-0.05(-27.94%)
May 26, 2017		0.1665	0.1665	0.1665	0	+0.00(+0.60%)
May 25, 2017	0.1700	0.1700	0.1655	0.1655	9,600	-0.00(-2.65%)
May 24, 2017	0.1300	0.1700	0.1300	0.1700	15,200	-0.00(-2.86%)
May 23, 2017	0.1329	0.1750	0.1329	0.1750	10,335	+0.00(+0.00%)
May 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.64%)
May 17, 2017		0.1705	0.1705	0.1705	4	-0.00(-2.57%)
May 16, 2017	0.1500	0.1750	0.1300	0.1750	5,301	+0.00(+0.00%)
May 15, 2017	0.1700	0.1750	0.1700	0.1750	753	+0.00(+2.94%)
May 12, 2017	0.1500	0.1700	0.1300	0.1700	16,700	+0.03(+21.43%)
May 11, 2017	0.1400	0.1400	0.1400	0.1400	14,981	-0.03(-17.65%)
May 10, 2017	0.1550	0.1700	0.1550	0.1700	300	+0.00(+0.00%)
May 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 05, 2017	0.1400	0.1400	0.1400	0.1400	4,999	-0.01(-9.68%)
May 04, 2017	0.1550	0.1550	0.1550	0.1550	650	+0.03(+23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.