Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0200 | 0.0200 | 0.0133 | 0.0159 | 112,941 | +0.00(+6.00%) |
Apr 29, 2019 | 0.0143 | 0.0150 | 0.0143 | 0.0150 | 147,559 | -0.00(-10.71%) |
Apr 26, 2019 | 0.0125 | 0.0168 | 0.0111 | 0.0168 | 83,300 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0150 | 0.0168 | 0.0121 | 0.0168 | 166,911 | +0.00(+24.44%) |
Apr 24, 2019 | 0.0135 | 0.0181 | 0.0135 | 0.0135 | 106,316 | -0.00(-12.90%) |
Apr 23, 2019 | 0.0156 | 0.0169 | 0.0155 | 0.0155 | 57,875 | -0.00(-13.89%) |
Apr 22, 2019 | 0.0169 | 0.0180 | 0.0150 | 0.0180 | 131,999 | +0.00(+12.50%) |
Apr 18, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 71,000 | -0.00(-0.62%) |
Apr 17, 2019 | 0.0161 | 0.0188 | 0.0160 | 0.0161 | 101,125 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0170 | 0.0190 | 0.0161 | 0.0161 | 281,710 | -0.00(-5.85%) |
Apr 15, 2019 | 0.0203 | 0.0203 | 0.0171 | 0.0171 | 72,795 | +0.00(+0.59%) |
Apr 12, 2019 | 0.0170 | 0.0171 | 0.0170 | 0.0170 | 180,000 | -0.00(-16.26%) |
Apr 11, 2019 | 0.0185 | 0.0203 | 0.0180 | 0.0203 | 181,000 | +0.00(+18.71%) |
Apr 10, 2019 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 136,500 | -0.00(-3.93%) |
Apr 09, 2019 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 82,225 | -0.00(-0.56%) |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0179 | 0.0179 | 93,038 | -0.00(-8.21%) |
Apr 05, 2019 | 0.0190 | 0.0249 | 0.0175 | 0.0195 | 425,900 | -0.00(-2.01%) |
Apr 04, 2019 | 0.0181 | 0.0199 | 0.0175 | 0.0199 | 184,000 | -0.00(-1.00%) |
Apr 03, 2019 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 116,000 | -0.00(-10.67%) |
Apr 02, 2019 | 0.0201 | 0.0225 | 0.0201 | 0.0225 | 142,000 | +0.00(+11.39%) |
Apr 01, 2019 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 108,480 | -0.00(-10.62%) |
Mar 29, 2019 | 0.0204 | 0.0226 | 0.0202 | 0.0226 | 233,900 | +0.00(+13.00%) |
Mar 28, 2019 | 0.0223 | 0.0223 | 0.0200 | 0.0200 | 221,015 | -0.00(-10.71%) |
Mar 27, 2019 | 0.0241 | 0.0241 | 0.0224 | 0.0224 | 198,250 | +0.00(+0.45%) |
Mar 26, 2019 | 0.0224 | 0.0224 | 0.0223 | 0.0223 | 127,500 | -0.00(-14.23%) |
Mar 25, 2019 | 0.0222 | 0.0260 | 0.0222 | 0.0260 | 225,005 | +0.00(+16.59%) |
Mar 22, 2019 | 0.0230 | 0.0230 | 0.0211 | 0.0223 | 203,500 | -0.00(-15.85%) |
Mar 21, 2019 | 0.0203 | 0.0265 | 0.0203 | 0.0265 | 330,000 | +0.00(+1.92%) |
Mar 20, 2019 | 0.0230 | 0.0260 | 0.0213 | 0.0260 | 776,056 | +0.00(+13.54%) |
Mar 19, 2019 | 0.0255 | 0.0255 | 0.0226 | 0.0229 | 278,000 | -0.00(-10.20%) |
Mar 18, 2019 | 0.0222 | 0.0255 | 0.0222 | 0.0255 | 575,000 | +0.00(+2.00%) |
Mar 15, 2019 | 0.0242 | 0.0250 | 0.0220 | 0.0250 | 518,600 | +0.00(+16.28%) |
Mar 14, 2019 | 0.0231 | 0.0231 | 0.0215 | 0.0215 | 403,000 | -0.00(-15.69%) |
Mar 13, 2019 | 0.0200 | 0.0275 | 0.0200 | 0.0255 | 520,246 | +0.00(+8.05%) |
Mar 12, 2019 | 0.0290 | 0.0290 | 0.0211 | 0.0236 | 328,725 | -0.00(-8.17%) |
Mar 11, 2019 | 0.0240 | 0.0260 | 0.0204 | 0.0257 | 239,551 | -0.00(-1.15%) |
Mar 08, 2019 | 0.0250 | 0.0260 | 0.0221 | 0.0260 | 161,500 | +0.00(+8.33%) |
Mar 07, 2019 | 0.0269 | 0.0285 | 0.0230 | 0.0240 | 603,522 | +0.00(+4.35%) |
Mar 06, 2019 | 0.0236 | 0.0270 | 0.0230 | 0.0230 | 485,000 | -0.00(-2.54%) |
Mar 05, 2019 | 0.0276 | 0.0280 | 0.0220 | 0.0236 | 595,125 | -0.00(-14.49%) |
Mar 04, 2019 | 0.0211 | 0.0276 | 0.0211 | 0.0276 | 292,052 | +0.00(+6.98%) |
Mar 01, 2019 | 0.0254 | 0.0258 | 0.0211 | 0.0258 | 325,100 | +0.00(+1.57%) |
Feb 28, 2019 | 0.0155 | 0.0271 | 0.0155 | 0.0254 | 527,895 | +0.00(+21.53%) |
Feb 27, 2019 | 0.0170 | 0.0219 | 0.0161 | 0.0209 | 688,139 | +0.00(+8.29%) |
Feb 26, 2019 | 0.0217 | 0.0227 | 0.0165 | 0.0193 | 259,770 | -0.01(-20.90%) |
Feb 25, 2019 | 0.0234 | 0.0244 | 0.0188 | 0.0244 | 177,500 | -0.00(-2.01%) |
Feb 22, 2019 | 0.0200 | 0.0249 | 0.0166 | 0.0249 | 408,500 | +0.00(+3.75%) |
Feb 21, 2019 | 0.0290 | 0.0368 | 0.0120 | 0.0240 | 2,298,114 | -0.00(-12.73%) |
Feb 20, 2019 | 0.0244 | 0.0275 | 0.0244 | 0.0275 | 190,000 | +0.00(+3.77%) |
Feb 19, 2019 | 0.0278 | 0.0280 | 0.0190 | 0.0265 | 1,550,649 | -0.00(-10.17%) |
Feb 15, 2019 | 0.0210 | 0.0295 | 0.0210 | 0.0295 | 984,500 | +0.01(+22.92%) |
Feb 14, 2019 | 0.0220 | 0.0246 | 0.0220 | 0.0240 | 223,625 | +0.00(+9.09%) |
Feb 13, 2019 | 0.0225 | 0.0226 | 0.0220 | 0.0220 | 132,302 | -0.00(-0.90%) |
Feb 12, 2019 | 0.0195 | 0.0246 | 0.0195 | 0.0222 | 301,038 | -0.00(-4.72%) |
Feb 11, 2019 | 0.0246 | 0.0246 | 0.0230 | 0.0233 | 221,002 | +0.00(+1.30%) |
Feb 08, 2019 | 0.0231 | 0.0296 | 0.0230 | 0.0230 | 265,400 | -0.00(-8.00%) |
Feb 07, 2019 | 0.0230 | 0.0298 | 0.0229 | 0.0250 | 335,379 | +0.00(+16.82%) |
Feb 06, 2019 | 0.0273 | 0.0273 | 0.0200 | 0.0214 | 421,409 | -0.01(-19.55%) |
Feb 05, 2019 | 0.0280 | 0.0280 | 0.0265 | 0.0266 | 268,200 | -0.00(-5.00%) |
Feb 04, 2019 | 0.0330 | 0.0374 | 0.0262 | 0.0280 | 325,555 | -0.00(-6.35%) |
Feb 01, 2019 | 0.0326 | 0.0326 | 0.0270 | 0.0299 | 286,100 | +0.00(+6.79%) |
Jan 31, 2019 | 0.0280 | 0.0297 | 0.0265 | 0.0280 | 425,652 | -0.00(-13.85%) |
Jan 30, 2019 | 0.0326 | 0.0326 | 0.0265 | 0.0325 | 679,278 | +0.01(+18.18%) |
Jan 29, 2019 | 0.0326 | 0.0326 | 0.0275 | 0.0275 | 8,194 | -0.01(-17.42%) |
Jan 28, 2019 | 0.0340 | 0.0383 | 0.0296 | 0.0333 | 259,195 | +0.00(+1.22%) |
Jan 25, 2019 | 0.0253 | 0.0329 | 0.0253 | 0.0329 | 269,700 | +0.00(+6.13%) |
Jan 24, 2019 | 0.0310 | 0.0310 | 0.0270 | 0.0310 | 71,560 | +0.00(+3.33%) |
Jan 23, 2019 | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 181,238 | -0.00(-3.23%) |
Jan 22, 2019 | 0.0308 | 0.0310 | 0.0253 | 0.0310 | 322,351 | -0.00(-1.27%) |
Jan 18, 2019 | 0.0314 | 0.0314 | 0.0295 | 0.0314 | 264,000 | +0.00(+5.37%) |
Jan 17, 2019 | 0.0300 | 0.0316 | 0.0246 | 0.0298 | 299,500 | -0.00(-3.87%) |
Jan 16, 2019 | 0.0320 | 0.0323 | 0.0256 | 0.0310 | 812,280 | +0.00(+3.33%) |
Jan 15, 2019 | 0.0283 | 0.0323 | 0.0270 | 0.0300 | 291,099 | -0.00(-5.96%) |
Jan 14, 2019 | 0.0346 | 0.0346 | 0.0270 | 0.0319 | 509,789 | +0.00(+11.54%) |
Jan 11, 2019 | 0.0295 | 0.0343 | 0.0272 | 0.0286 | 323,400 | -0.00(-2.39%) |
Jan 10, 2019 | 0.0280 | 0.0305 | 0.0250 | 0.0293 | 819,526 | +0.00(+1.03%) |
Jan 09, 2019 | 0.0300 | 0.0320 | 0.0260 | 0.0290 | 1,396,334 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0259 | 0.0290 | 0.0236 | 0.0290 | 685,665 | +0.00(+20.33%) |
Jan 07, 2019 | 0.0300 | 0.0360 | 0.0210 | 0.0241 | 917,669 | +0.00(+1.26%) |
Jan 04, 2019 | 0.0198 | 0.0240 | 0.0190 | 0.0238 | 1,837,500 | +0.00(+21.43%) |
Jan 03, 2019 | 0.0155 | 0.0200 | 0.0155 | 0.0196 | 945,557 | +0.00(+28.95%) |
Jan 02, 2019 | 0.0155 | 0.0155 | 0.0152 | 0.0152 | 225,759 | -0.00(-6.75%) |
Dec 31, 2018 | 0.0160 | 0.0163 | 0.0151 | 0.0163 | 479,200 | +0.00(+1.87%) |
Dec 28, 2018 | 0.0198 | 0.0198 | 0.0154 | 0.0160 | 360,900 | +0.00(+3.23%) |
Dec 27, 2018 | 0.0220 | 0.0220 | 0.0155 | 0.0155 | 379,500 | -0.01(-27.91%) |
Dec 26, 2018 | 0.0060 | 0.0345 | 0.0060 | 0.0215 | 2,679,456 | +0.01(+150.00%) |
Dec 24, 2018 | 0.0072 | 0.0093 | 0.0072 | 0.0086 | 1,144,000 | +0.00(+17.81%) |
Dec 21, 2018 | 0.0065 | 0.0074 | 0.0060 | 0.0073 | 1,355,900 | +0.00(+8.96%) |
Dec 20, 2018 | 0.0074 | 0.0074 | 0.0056 | 0.0067 | 286,500 | -0.00(-2.90%) |
Dec 19, 2018 | 0.0057 | 0.0069 | 0.0057 | 0.0069 | 183,777 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 609,500 | +0.00(+7.81%) |
Dec 17, 2018 | 0.0065 | 0.0073 | 0.0057 | 0.0064 | 591,421 | -0.00(-1.54%) |
Dec 14, 2018 | 0.0039 | 0.0065 | 0.0039 | 0.0065 | 495,700 | +0.00(+62.50%) |
Dec 13, 2018 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 598,000 | -0.00(-18.37%) |
Dec 12, 2018 | 0.0039 | 0.0049 | 0.0039 | 0.0049 | 183,500 | +0.00(+11.36%) |
Dec 11, 2018 | 0.0039 | 0.0049 | 0.0039 | 0.0044 | 188,000 | +0.00(+12.82%) |
Dec 10, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 180,000 | -0.00(-2.50%) |
Dec 07, 2018 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 201,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 283,000 | -0.00(-18.37%) |
Dec 04, 2018 | 0.0074 | 0.0074 | 0.0043 | 0.0049 | 380,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0063 | 0.0063 | 0.0042 | 0.0049 | 301,380 | -0.00(-9.26%) |
Nov 30, 2018 | 0.0052 | 0.0054 | 0.0046 | 0.0054 | 247,000 | +0.00(+28.57%) |
Nov 29, 2018 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 189,000 | -0.00(-8.70%) |
Nov 28, 2018 | 0.0046 | 0.0046 | 0.0040 | 0.0046 | 497,000 | -0.00(-11.54%) |
Nov 27, 2018 | 0.0045 | 0.0052 | 0.0041 | 0.0052 | 182,003 | -0.00(-5.45%) |
Nov 26, 2018 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 326,032 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0039 | 0.0055 | 0.0039 | 0.0055 | 151,500 | -0.00(-1.79%) |
Nov 21, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+36.59%) | |
Nov 20, 2018 | 0.0050 | 0.0050 | 0.0038 | 0.0041 | 935,823 | -0.00(-26.79%) |
Nov 19, 2018 | 0.0044 | 0.0056 | 0.0044 | 0.0056 | 166,002 | +0.00(+1.82%) |
Nov 16, 2018 | 0.0045 | 0.0055 | 0.0043 | 0.0055 | 561,400 | +0.00(+7.84%) |
Nov 15, 2018 | 0.0051 | 0.0053 | 0.0037 | 0.0051 | 399,900 | +0.00(+24.39%) |
Nov 14, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 260,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0063 | 0.0063 | 0.0041 | 0.0041 | 150,500 | -0.00(-18.00%) |
Nov 12, 2018 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 150,000 | -0.00(-13.79%) |
Nov 09, 2018 | 0.0053 | 0.0058 | 0.0051 | 0.0058 | 389,300 | -0.00(-9.38%) |
Nov 08, 2018 | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 158,000 | +0.00(+6.67%) |
Nov 07, 2018 | 0.0062 | 0.0062 | 0.0050 | 0.0060 | 265,000 | -0.00(-3.23%) |
Nov 06, 2018 | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 150,000 | -0.00(-11.43%) |
Nov 05, 2018 | 0.0072 | 0.0072 | 0.0062 | 0.0070 | 306,508 | -0.00(-2.78%) |
Nov 02, 2018 | 0.0064 | 0.0072 | 0.0062 | 0.0072 | 375,000 | -0.00(-19.10%) |
Nov 01, 2018 | 0.0072 | 0.0089 | 0.0069 | 0.0089 | 451,600 | -0.00(-1.11%) |
Oct 31, 2018 | 0.0094 | 0.0094 | 0.0070 | 0.0090 | 302,500 | +0.00(+16.88%) |
Oct 30, 2018 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 200,001 | -0.00(-3.75%) |
Oct 29, 2018 | 0.0081 | 0.0096 | 0.0079 | 0.0080 | 181,625 | -0.00(-16.67%) |
Oct 26, 2018 | 0.0085 | 0.0108 | 0.0080 | 0.0096 | 319,100 | -0.00(-11.93%) |
Oct 25, 2018 | 0.0110 | 0.0110 | 0.0093 | 0.0109 | 414,500 | -0.00(-16.15%) |
Oct 24, 2018 | 0.0140 | 0.0140 | 0.0097 | 0.0130 | 214,071 | +0.00(+4.00%) |
Oct 23, 2018 | 0.0130 | 0.0130 | 0.0093 | 0.0125 | 116,000 | -0.00(-10.71%) |
Oct 22, 2018 | 0.0130 | 0.0140 | 0.0094 | 0.0140 | 215,745 | +0.00(+7.69%) |
Oct 19, 2018 | 0.0136 | 0.0136 | 0.0108 | 0.0130 | 153,300 | +0.00(+8.33%) |
Oct 18, 2018 | 0.0106 | 0.0140 | 0.0098 | 0.0120 | 197,000 | -0.00(-14.29%) |
Oct 17, 2018 | 0.0100 | 0.0140 | 0.0088 | 0.0140 | 248,237 | +0.00(+41.41%) |
Oct 16, 2018 | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 100,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0099 | 0.0109 | 0.0099 | 0.0099 | 184,200 | -0.00(-5.71%) |
Oct 12, 2018 | 0.0068 | 0.0114 | 0.0061 | 0.0105 | 789,600 | +0.00(+59.09%) |
Oct 11, 2018 | 0.0071 | 0.0071 | 0.0061 | 0.0066 | 338,683 | -0.00(-12.00%) |
Oct 10, 2018 | 0.0072 | 0.0079 | 0.0071 | 0.0075 | 329,017 | -0.00(-13.79%) |
Oct 09, 2018 | 0.0076 | 0.0087 | 0.0070 | 0.0087 | 215,899 | +0.00(+12.99%) |
Oct 08, 2018 | 0.0092 | 0.0092 | 0.0077 | 0.0077 | 130,000 | -0.00(-16.30%) |
Oct 05, 2018 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 100,000 | -0.00(-12.38%) |
Oct 04, 2018 | 0.0115 | 0.0115 | 0.0096 | 0.0105 | 1,065,000 | -0.00(-8.70%) |
Oct 03, 2018 | 0.0100 | 0.0115 | 0.0091 | 0.0115 | 438,500 | +0.00(+6.48%) |
Oct 02, 2018 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 61,501 | -0.00(-7.69%) |
Oct 01, 2018 | 0.0108 | 0.0125 | 0.0108 | 0.0117 | 102,499 | -0.00(-6.40%) |
Sep 28, 2018 | 0.0109 | 0.0125 | 0.0109 | 0.0125 | 186,500 | +0.00(+14.68%) |
Sep 27, 2018 | 0.0108 | 0.0109 | 0.0102 | 0.0109 | 117,413 | +0.00(+0.93%) |
Sep 26, 2018 | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 320,007 | -0.00(-4.42%) |
Sep 25, 2018 | 0.0120 | 0.0128 | 0.0100 | 0.0113 | 178,009 | +0.00(+13.00%) |
Sep 24, 2018 | 0.0107 | 0.0111 | 0.0100 | 0.0100 | 230,599 | -0.00(-23.08%) |
Sep 21, 2018 | 0.0162 | 0.0162 | 0.0130 | 0.0130 | 64,400 | -0.00(-3.70%) |
Sep 20, 2018 | 0.0130 | 0.0135 | 0.0105 | 0.0135 | 166,999 | +0.00(+3.85%) |
Sep 19, 2018 | 0.0126 | 0.0130 | 0.0100 | 0.0130 | 102,399 | -0.00(-2.26%) |
Sep 18, 2018 | 0.0119 | 0.0133 | 0.0109 | 0.0133 | 325,363 | +0.00(+26.67%) |
Sep 17, 2018 | 0.0128 | 0.0128 | 0.0105 | 0.0105 | 105,099 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 438,900 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-8.70%) | |
Sep 11, 2018 | 0.0129 | 0.0130 | 0.0115 | 0.0115 | 79,000 | -0.00(-11.54%) |
Sep 10, 2018 | 0.0128 | 0.0130 | 0.0128 | 0.0130 | 84,000 | -0.00(-7.14%) |
Sep 07, 2018 | 0.0135 | 0.0140 | 0.0123 | 0.0140 | 181,000 | +0.00(+5.26%) |
Sep 06, 2018 | 0.0138 | 0.0139 | 0.0125 | 0.0133 | 130,103 | +0.00(+2.31%) |
Sep 05, 2018 | 0.0140 | 0.0148 | 0.0124 | 0.0130 | 60,200 | -0.00(-18.24%) |
Sep 04, 2018 | 0.0215 | 0.0215 | 0.0131 | 0.0159 | 361,598 | +0.00(+13.57%) |
Aug 31, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-29.29%) | |
Aug 30, 2018 | 0.0154 | 0.0198 | 0.0150 | 0.0198 | 220,500 | +0.01(+76.79%) |
Aug 29, 2018 | 0.0130 | 0.0131 | 0.0112 | 0.0112 | 169,999 | -0.00(-13.85%) |
Aug 28, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 50,000 | -0.00(-3.70%) |
Aug 27, 2018 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 148,100 | -0.00(-10.00%) |
Aug 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-11.76%) |
Aug 23, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 26,500 | +0.00(+0.59%) |
Aug 22, 2018 | 0.0135 | 0.0169 | 0.0135 | 0.0169 | 170,000 | +0.00(+8.33%) |
Aug 21, 2018 | 0.0150 | 0.0156 | 0.0131 | 0.0156 | 45,556 | -0.00(-8.24%) |
Aug 20, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 19,500 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0180 | 0.0180 | 0.0150 | 0.0170 | 50,800 | -0.00(-18.27%) |
Aug 15, 2018 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+15.56%) | |
Aug 14, 2018 | 0.0225 | 0.0225 | 0.0170 | 0.0180 | 61,400 | -0.00(-5.26%) |
Aug 13, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 | -0.00(-5.00%) |
Aug 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | -0.00(-3.85%) |
Aug 08, 2018 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+12.43%) | |
Aug 07, 2018 | 0.0250 | 0.0250 | 0.0185 | 0.0185 | 61,271 | -0.01(-26.00%) |
Aug 06, 2018 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | 83,100 | +0.00(+19.05%) |
Aug 03, 2018 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 363,400 | -0.00(-16.00%) |
Aug 02, 2018 | 0.0245 | 0.0270 | 0.0245 | 0.0250 | 230,100 | +0.01(+38.89%) |
Aug 01, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 89,240 | -0.01(-25.00%) |
Jul 31, 2018 | 0.0240 | 0.0240 | 0.0180 | 0.0240 | 86,500 | -0.00(-4.00%) |
Jul 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-19.87%) | |
Jul 26, 2018 | 0.0270 | 0.0312 | 0.0270 | 0.0312 | 5,100 | -0.00(-11.86%) |
Jul 25, 2018 | 0.0354 | 0.0354 | 0.0270 | 0.0354 | 27,750 | +0.01(+18.00%) |
Jul 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,550 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-15.01%) |
Jul 19, 2018 | 0.0353 | 0.0353 | 0.0353 | 0 | +0.01(+26.07%) | |
Jul 18, 2018 | 0.0354 | 0.0354 | 0.0280 | 0.0280 | 42,032 | -0.01(-20.90%) |
Jul 17, 2018 | 0.0280 | 0.0354 | 0.0280 | 0.0354 | 91,347 | -0.00(-2.43%) |
Jul 16, 2018 | 0.0280 | 0.0363 | 0.0280 | 0.0363 | 25,150 | +0.00(+11.12%) |
Jul 13, 2018 | 0.0373 | 0.0373 | 0.0280 | 0.0326 | 4,238 | -0.00(-12.47%) |
Jul 12, 2018 | 0.0270 | 0.0373 | 0.0270 | 0.0373 | 105,640 | +0.01(+24.33%) |
Jul 11, 2018 | 0.0336 | 0.0336 | 0.0300 | 0.0300 | 25,102 | -0.00(-8.95%) |
Jul 10, 2018 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 63,347 | -0.01(-14.64%) |
Jul 09, 2018 | 0.0330 | 0.0386 | 0.0295 | 0.0386 | 30,479 | -0.00(-0.77%) |
Jul 06, 2018 | 0.0280 | 0.0389 | 0.0280 | 0.0389 | 113,447 | +0.01(+38.93%) |
Jul 05, 2018 | 0.0250 | 0.0280 | 0.0230 | 0.0280 | 95,790 | -0.00(-3.45%) |
Jul 03, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Jul 02, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 140,000 | -0.01(-22.48%) |
Jun 29, 2018 | 0.0310 | 0.0323 | 0.0300 | 0.0323 | 297,746 | +0.00(+4.03%) |
Jun 25, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-20.31%) | |
Jun 21, 2018 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.01(+29.67%) | |
Jun 20, 2018 | 0.0389 | 0.0389 | 0.0300 | 0.0300 | 10,100 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 100,000 | -0.00(-6.25%) |
Jun 18, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 75,605 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 12,000 | +0.00(+3.23%) |
Jun 14, 2018 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 140,000 | -0.00(-3.13%) |
Jun 13, 2018 | 0.0260 | 0.0320 | 0.0259 | 0.0320 | 167,750 | +0.01(+33.33%) |
Jun 12, 2018 | 0.0306 | 0.0306 | 0.0225 | 0.0240 | 237,754 | -0.01(-25.00%) |
Jun 11, 2018 | 0.0306 | 0.0320 | 0.0306 | 0.0320 | 40,900 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0325 | 0.0325 | 0.0318 | 0.0320 | 40,200 | -0.00(-8.57%) |
Jun 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 4 | +0.00(+12.90%) | |
Jun 01, 2018 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 11,900 | -0.01(-20.51%) |
May 29, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+1.43%) | |
May 25, 2018 | 0.0384 | 0.0384 | 0.0384 | 0 | -0.01(-19.90%) | |
May 24, 2018 | 0.0340 | 0.0480 | 0.0250 | 0.0480 | 45,500 | +0.01(+41.18%) |
May 23, 2018 | 0.0339 | 0.0340 | 0.0339 | 0.0340 | 10,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0340 | 0.0340 | 0.0300 | 0.0340 | 108,693 | +0.00(+6.25%) |
May 21, 2018 | 0.0397 | 0.0397 | 0.0300 | 0.0320 | 50,400 | -0.00(-8.18%) |
May 18, 2018 | 0.0499 | 0.0499 | 0.0300 | 0.0348 | 155,050 | -0.01(-12.88%) |
May 17, 2018 | 0.0390 | 0.0489 | 0.0301 | 0.0400 | 55,500 | -0.01(-18.37%) |
May 16, 2018 | 0.0450 | 0.0490 | 0.0400 | 0.0490 | 40,300 | +0.00(+0.62%) |
May 15, 2018 | 0.0400 | 0.0499 | 0.0400 | 0.0487 | 3,600 | -0.01(-9.65%) |
May 14, 2018 | 0.0450 | 0.0539 | 0.0415 | 0.0539 | 25,101 | +0.01(+19.78%) |
May 11, 2018 | 0.0470 | 0.0495 | 0.0450 | 0.0450 | 40,000 | -0.01(-16.67%) |
May 10, 2018 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 23,000 | -0.01(-12.76%) |
May 08, 2018 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.00(-2.55%) | |
May 07, 2018 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 32,899 | +0.01(+15.49%) |
May 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.01(-15.84%) |
May 03, 2018 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 100 | -0.00(-4.74%) |