Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0229	0.0250	0.0209	0.0244	4,497,149	+0.00(+14.02%)
Apr 29, 2020	0.0199	0.0229	0.0199	0.0214	3,931,170	-0.00(-2.73%)
Apr 28, 2020	0.0184	0.0224	0.0184	0.0220	2,831,177	+0.00(+10.55%)
Apr 27, 2020	0.0220	0.0246	0.0153	0.0199	17,524,140	-0.00(-12.72%)
Apr 24, 2020	0.0254	0.0254	0.0200	0.0228	5,356,100	-0.00(-2.15%)
Apr 23, 2020	0.0230	0.0255	0.0212	0.0233	4,498,901	-0.00(-4.51%)
Apr 22, 2020	0.0303	0.0324	0.0210	0.0244	10,293,137	+0.00(+2.09%)
Apr 21, 2020	0.0235	0.0272	0.0197	0.0239	5,942,068	+0.00(+12.21%)
Apr 20, 2020	0.0245	0.0255	0.0193	0.0213	4,753,540	-0.00(-14.11%)
Apr 17, 2020	0.0309	0.0330	0.0213	0.0248	10,419,201	-0.00(-15.93%)
Apr 16, 2020	0.0288	0.0349	0.0250	0.0295	11,074,298	+0.00(+2.79%)
Apr 15, 2020	0.0200	0.0287	0.0200	0.0287	5,097,366	+0.01(+43.50%)
Apr 14, 2020	0.0200	0.0219	0.0195	0.0200	2,030,693	+0.00(+0.00%)
Apr 13, 2020	0.0220	0.0230	0.0187	0.0200	3,803,824	-0.00(-9.09%)
Apr 09, 2020	0.0195	0.0237	0.0170	0.0220	4,061,200	+0.00(+10.00%)
Apr 08, 2020	0.0250	0.0250	0.0177	0.0200	2,704,101	-0.00(-9.09%)
Apr 07, 2020	0.0200	0.0226	0.0192	0.0220	1,213,459	-0.00(-2.65%)
Apr 06, 2020	0.0249	0.0250	0.0196	0.0226	2,055,254	-0.00(-8.87%)
Apr 03, 2020	0.0240	0.0259	0.0215	0.0248	3,246,600	+0.00(+7.83%)
Apr 02, 2020	0.0233	0.0255	0.0210	0.0230	1,825,173	+0.00(+7.48%)
Apr 01, 2020	0.0210	0.0246	0.0198	0.0214	2,489,088	+0.00(+1.90%)
Mar 31, 2020	0.0206	0.0217	0.0175	0.0210	2,900,443	+0.00(+5.00%)
Mar 30, 2020	0.0238	0.0280	0.0182	0.0200	8,442,516	-0.01(-28.06%)
Mar 27, 2020	0.0274	0.0285	0.0231	0.0278	3,013,700	+0.00(+1.46%)
Mar 26, 2020	0.0295	0.0295	0.0248	0.0274	4,283,630	+0.00(+5.38%)
Mar 25, 2020	0.0276	0.0298	0.0240	0.0260	8,504,353	-0.00(-4.41%)
Mar 24, 2020	0.0291	0.0330	0.0253	0.0272	5,397,497	-0.00(-15.00%)
Mar 23, 2020	0.0370	0.0370	0.0263	0.0320	7,860,448	+0.00(+0.00%)
Mar 20, 2020	0.0220	0.0367	0.0220	0.0320	12,707,900	+0.01(+24.03%)
Mar 19, 2020	0.0205	0.0275	0.0205	0.0258	4,074,399	+0.00(+13.16%)
Mar 18, 2020	0.0295	0.0295	0.0205	0.0228	6,255,688	-0.01(-18.57%)
Mar 17, 2020	0.0273	0.0322	0.0240	0.0280	9,050,109	-0.00(-3.11%)
Mar 16, 2020	0.0419	0.0419	0.0262	0.0289	22,423,976	-0.01(-31.19%)
Mar 13, 2020	0.0250	0.0421	0.0231	0.0420	48,578,100	+0.02(+55.56%)
Mar 12, 2020	0.0266	0.0294	0.0175	0.0270	16,850,744	+0.00(+0.00%)
Mar 11, 2020	0.0302	0.0315	0.0257	0.0270	11,557,560	-0.00(-9.70%)
Mar 10, 2020	0.0222	0.0315	0.0180	0.0299	21,429,308	+0.01(+47.29%)
Mar 09, 2020	0.0210	0.0249	0.0180	0.0203	8,731,340	-0.00(-2.87%)
Mar 06, 2020	0.0127	0.0227	0.0116	0.0209	15,967,200	+0.01(+62.02%)
Mar 05, 2020	0.0141	0.0141	0.0120	0.0129	950,953	-0.00(-0.77%)
Mar 04, 2020	0.0117	0.0135	0.0115	0.0130	2,196,284	+0.00(+13.04%)
Mar 03, 2020	0.0148	0.0148	0.0106	0.0115	6,422,893	-0.00(-16.06%)
Mar 02, 2020	0.0120	0.0144	0.0110	0.0137	3,988,772	+0.00(+14.17%)
Feb 28, 2020	0.0120	0.0130	0.0110	0.0120	6,097,300	+0.00(+0.00%)
Feb 27, 2020	0.0115	0.0129	0.0112	0.0120	2,273,270	+0.00(+4.35%)
Feb 26, 2020	0.0104	0.0116	0.0102	0.0115	3,286,431	+0.00(+11.65%)
Feb 25, 2020	0.0099	0.0110	0.0087	0.0103	4,511,990	+0.00(+0.00%)
Feb 24, 2020	0.0101	0.0109	0.0085	0.0103	5,801,466	-0.00(-1.90%)
Feb 21, 2020	0.0100	0.0115	0.0094	0.0105	5,199,300	+0.00(+0.00%)
Feb 20, 2020	0.0094	0.0107	0.0092	0.0105	2,109,593	+0.00(+12.90%)
Feb 19, 2020	0.0103	0.0103	0.0091	0.0093	1,921,164	-0.00(-5.10%)
Feb 18, 2020	0.0122	0.0122	0.0092	0.0098	9,315,677	+0.00(+3.16%)
Feb 14, 2020	0.0093	0.0104	0.0084	0.0095	6,287,800	+0.00(+11.76%)
Feb 13, 2020	0.0093	0.0122	0.0085	0.0085	19,129,488	-0.00(-19.81%)
Feb 12, 2020	0.0088	0.0115	0.0083	0.0106	6,729,967	+0.00(+11.58%)
Feb 11, 2020	0.0098	0.0109	0.0091	0.0095	2,790,381	-0.00(-4.04%)
Feb 10, 2020	0.0109	0.0109	0.0094	0.0099	5,442,121	-0.00(-7.48%)
Feb 07, 2020	0.0115	0.0115	0.0100	0.0107	3,519,700	-0.00(-2.73%)
Feb 06, 2020	0.0107	0.0115	0.0098	0.0110	1,866,187	+0.00(+0.92%)
Feb 05, 2020	0.0121	0.0121	0.0103	0.0109	3,676,487	-0.00(-6.84%)
Feb 04, 2020	0.0114	0.0121	0.0105	0.0117	5,788,237	+0.00(+3.54%)
Feb 03, 2020	0.0120	0.0122	0.0107	0.0113	5,379,371	-0.00(-0.88%)
Jan 31, 2020	0.0119	0.0157	0.0113	0.0114	17,080,300	-0.00(-6.56%)
Jan 30, 2020	0.0127	0.0127	0.0111	0.0122	5,886,870	-0.00(-3.94%)
Jan 29, 2020	0.0142	0.0142	0.0116	0.0127	1,270,249	+0.00(+0.00%)
Jan 28, 2020	0.0119	0.0138	0.0112	0.0127	3,111,037	+0.00(+5.83%)
Jan 27, 2020	0.0122	0.0130	0.0117	0.0120	4,728,580	-0.00(-1.64%)
Jan 24, 2020	0.0125	0.0126	0.0115	0.0122	3,884,000	-0.00(-2.40%)
Jan 23, 2020	0.0120	0.0130	0.0115	0.0125	4,185,983	+0.00(+4.17%)
Jan 22, 2020	0.0124	0.0129	0.0118	0.0120	5,329,332	-0.00(-9.09%)
Jan 21, 2020	0.0132	0.0160	0.0122	0.0132	7,134,157	+0.00(+3.12%)
Jan 17, 2020	0.0120	0.0148	0.0118	0.0128	8,192,100	+0.00(+2.40%)
Jan 16, 2020	0.0120	0.0147	0.0114	0.0125	9,356,459	+0.00(+1.63%)
Jan 15, 2020	0.0108	0.0128	0.0108	0.0123	3,224,380	+0.00(+11.82%)
Jan 14, 2020	0.0116	0.0128	0.0100	0.0110	9,806,648	-0.00(-9.84%)
Jan 13, 2020	0.0125	0.0126	0.0111	0.0122	2,848,416	-0.00(-2.40%)
Jan 10, 2020	0.0125	0.0136	0.0121	0.0125	4,265,700	+0.00(+0.00%)
Jan 09, 2020	0.0150	0.0150	0.0125	0.0125	5,685,397	-0.00(-3.85%)
Jan 08, 2020	0.0157	0.0160	0.0130	0.0130	3,760,601	-0.00(-17.72%)
Jan 07, 2020	0.0138	0.0158	0.0125	0.0158	982,235	+0.00(+17.04%)
Jan 06, 2020	0.0141	0.0142	0.0135	0.0135	508,301	+0.00(+2.27%)
Jan 03, 2020	0.0131	0.0142	0.0121	0.0132	1,919,600	-0.00(-1.49%)
Jan 02, 2020	0.0127	0.0134	0.0125	0.0134	327,400	+0.00(+3.08%)
Dec 31, 2019	0.0146	0.0146	0.0124	0.0130	972,500	+0.00(+0.78%)
Dec 30, 2019	0.0125	0.0147	0.0111	0.0129	1,257,401	-0.00(-7.19%)
Dec 27, 2019	0.0141	0.0141	0.0126	0.0139	679,800	-0.00(-1.42%)
Dec 26, 2019	0.0134	0.0144	0.0125	0.0141	2,556,744	+0.00(+9.30%)
Dec 24, 2019	0.0130	0.0137	0.0115	0.0129	1,055,000	-0.00(-3.73%)
Dec 23, 2019	0.0123	0.0144	0.0118	0.0134	2,370,207	-0.00(-5.63%)
Dec 20, 2019	0.0117	0.0142	0.0117	0.0142	1,871,200	-0.00(-4.05%)
Dec 19, 2019	0.0140	0.0148	0.0116	0.0148	2,442,729	+0.00(+11.28%)
Dec 18, 2019	0.0145	0.0147	0.0132	0.0133	1,600,102	-0.00(-9.52%)
Dec 17, 2019	0.0140	0.0149	0.0131	0.0147	700,384	+0.00(+11.36%)
Dec 16, 2019	0.0150	0.0169	0.0131	0.0132	1,707,960	-0.00(-21.89%)
Dec 13, 2019	0.0132	0.0169	0.0121	0.0169	4,023,000	+0.00(+37.40%)
Dec 12, 2019	0.0126	0.0141	0.0123	0.0123	2,804,908	-0.00(-13.99%)
Dec 11, 2019	0.0143	0.0150	0.0134	0.0143	1,103,219	-0.00(-4.67%)
Dec 10, 2019	0.0176	0.0182	0.0150	0.0150	1,251,370	-0.00(-15.25%)
Dec 09, 2019	0.0158	0.0185	0.0142	0.0177	1,097,900	+0.00(+10.62%)
Dec 06, 2019	0.0177	0.0177	0.0146	0.0160	1,172,100	+0.00(+6.67%)
Dec 05, 2019	0.0169	0.0190	0.0136	0.0150	2,724,089	-0.00(-11.24%)
Dec 04, 2019	0.0160	0.0169	0.0143	0.0169	706,100	+0.00(+5.62%)
Dec 03, 2019	0.0145	0.0178	0.0131	0.0160	1,045,301	+0.00(+18.52%)
Dec 02, 2019	0.0140	0.0145	0.0130	0.0135	464,667	-0.00(-5.59%)
Nov 29, 2019	0.0131	0.0145	0.0130	0.0143	395,700	+0.00(+2.14%)
Nov 27, 2019	0.0145	0.0149	0.0128	0.0140	719,200	+0.00(+2.19%)
Nov 26, 2019	0.0137	0.0137	0.0137	0.0137	54,235	+0.00(+5.38%)
Nov 25, 2019	0.0130	0.0130	0.0130	0.0130	50,000	+0.00(+0.00%)
Nov 22, 2019	0.0129	0.0140	0.0120	0.0130	695,800	-0.00(-7.14%)
Nov 21, 2019	0.0137	0.0149	0.0130	0.0140	425,745	-0.00(-6.04%)
Nov 19, 2019		0.0149	0.0149	0.0149	0	+0.00(+2.76%)
Nov 18, 2019	0.0147	0.0150	0.0133	0.0145	1,092,960	-0.00(-6.45%)
Nov 15, 2019	0.0155	0.0155	0.0125	0.0155	1,138,200	-0.00(-6.06%)
Nov 14, 2019	0.0153	0.0170	0.0153	0.0165	210,097	-0.00(-2.37%)
Nov 13, 2019	0.0171	0.0172	0.0147	0.0169	1,084,045	+0.00(+3.68%)
Nov 12, 2019	0.0164	0.0175	0.0153	0.0163	1,172,658	+0.00(+2.52%)
Nov 11, 2019	0.0139	0.0168	0.0133	0.0159	936,855	+0.00(+10.42%)
Nov 08, 2019	0.0140	0.0145	0.0135	0.0144	691,600	+0.00(+2.86%)
Nov 07, 2019	0.0125	0.0144	0.0121	0.0140	1,975,217	+0.00(+8.53%)
Nov 06, 2019	0.0130	0.0130	0.0117	0.0129	362,700	-0.00(-3.01%)
Nov 05, 2019	0.0125	0.0133	0.0111	0.0133	1,277,633	+0.00(+6.40%)
Nov 04, 2019	0.0135	0.0135	0.0115	0.0125	1,562,923	-0.00(-3.85%)
Nov 01, 2019	0.0131	0.0152	0.0130	0.0130	1,299,300	-0.00(-3.70%)
Oct 31, 2019	0.0150	0.0150	0.0135	0.0135	669,000	-0.00(-10.00%)
Oct 30, 2019	0.0153	0.0153	0.0135	0.0150	746,813	+0.00(+0.00%)
Oct 29, 2019	0.0150	0.0156	0.0140	0.0150	1,533,549	-0.00(-3.85%)
Oct 28, 2019	0.0136	0.0189	0.0135	0.0156	3,809,761	+0.00(+19.08%)
Oct 25, 2019	0.0128	0.0135	0.0115	0.0131	1,668,000	+0.00(+0.77%)
Oct 24, 2019	0.0110	0.0158	0.0110	0.0130	3,121,660	+0.00(+1.56%)
Oct 23, 2019	0.0120	0.0137	0.0101	0.0128	1,391,063	-0.00(-6.57%)
Oct 22, 2019	0.0138	0.0138	0.0125	0.0137	597,762	-0.00(-1.44%)
Oct 21, 2019	0.0125	0.0142	0.0115	0.0139	168,531	+0.00(+4.51%)
Oct 18, 2019	0.0137	0.0137	0.0111	0.0133	949,300	-0.00(-2.92%)
Oct 17, 2019	0.0168	0.0168	0.0105	0.0137	1,347,299	-0.00(-2.14%)
Oct 16, 2019	0.0169	0.0169	0.0140	0.0140	822,403	-0.00(-14.63%)
Oct 15, 2019	0.0141	0.0164	0.0141	0.0164	450,469	+0.00(+9.33%)
Oct 14, 2019	0.0153	0.0160	0.0140	0.0150	363,531	-0.00(-4.46%)
Oct 11, 2019	0.0190	0.0190	0.0143	0.0157	1,546,500	-0.00(-3.68%)
Oct 10, 2019	0.0190	0.0190	0.0146	0.0163	1,089,007	+0.00(+0.00%)
Oct 09, 2019	0.0180	0.0180	0.0142	0.0163	1,012,345	+0.00(+3.16%)
Oct 08, 2019	0.0160	0.0160	0.0138	0.0158	1,229,909	-0.00(-4.82%)
Oct 07, 2019	0.0145	0.0190	0.0135	0.0166	2,364,505	+0.00(+14.48%)
Oct 04, 2019	0.0135	0.0145	0.0121	0.0145	1,148,700	+0.00(+7.41%)
Oct 03, 2019	0.0126	0.0135	0.0110	0.0135	2,010,880	+0.00(+6.30%)
Oct 02, 2019	0.0130	0.0154	0.0120	0.0127	5,215,493	-0.00(-5.93%)
Oct 01, 2019	0.0140	0.0144	0.0122	0.0135	824,378	-0.00(-3.57%)
Sep 30, 2019	0.0149	0.0150	0.0125	0.0140	998,117	-0.00(-6.67%)
Sep 27, 2019	0.0140	0.0150	0.0127	0.0150	1,539,900	+0.00(+6.38%)
Sep 26, 2019	0.0150	0.0159	0.0120	0.0141	5,106,028	+0.00(+9.30%)
Sep 25, 2019	0.0115	0.0134	0.0114	0.0129	448,000	-0.00(-3.01%)
Sep 24, 2019	0.0120	0.0133	0.0115	0.0133	521,000	+0.00(+6.40%)
Sep 23, 2019	0.0135	0.0135	0.0114	0.0125	478,150	+0.00(+1.63%)
Sep 20, 2019	0.0110	0.0135	0.0105	0.0123	1,776,300	-0.00(-11.51%)
Sep 19, 2019	0.0121	0.0139	0.0120	0.0139	690,435	+0.00(+8.59%)
Sep 18, 2019	0.0105	0.0135	0.0105	0.0128	533,250	-0.00(-7.91%)
Sep 17, 2019	0.0132	0.0149	0.0104	0.0139	1,466,048	-0.00(-12.03%)
Sep 16, 2019	0.0147	0.0164	0.0137	0.0158	1,925,694	+0.00(+7.48%)
Sep 13, 2019	0.0135	0.0157	0.0111	0.0147	1,921,100	+0.00(+1.38%)
Sep 12, 2019	0.0165	0.0165	0.0100	0.0145	2,174,304	-0.00(-12.12%)
Sep 11, 2019	0.0156	0.0172	0.0130	0.0165	919,405	-0.00(-6.25%)
Sep 10, 2019	0.0179	0.0183	0.0150	0.0176	1,185,600	-0.00(-2.76%)
Sep 09, 2019	0.0166	0.0181	0.0135	0.0181	1,481,647	+0.00(+19.08%)
Sep 06, 2019	0.0168	0.0176	0.0128	0.0152	1,227,100	+0.00(+7.04%)
Sep 05, 2019	0.0128	0.0149	0.0127	0.0142	602,403	-0.00(-6.58%)
Sep 04, 2019	0.0130	0.0157	0.0121	0.0152	931,901	+0.00(+10.14%)
Sep 03, 2019	0.0135	0.0150	0.0123	0.0138	582,100	-0.00(-10.97%)
Aug 30, 2019	0.0159	0.0184	0.0122	0.0155	681,500	-0.00(-2.52%)
Aug 29, 2019	0.0187	0.0197	0.0125	0.0159	2,749,128	-0.00(-14.05%)
Aug 28, 2019	0.0170	0.0199	0.0170	0.0185	1,194,000	+0.00(+2.78%)
Aug 27, 2019	0.0160	0.0199	0.0155	0.0180	1,345,934	+0.00(+11.11%)
Aug 26, 2019	0.0234	0.0234	0.0162	0.0162	438,748	-0.01(-25.69%)
Aug 23, 2019	0.0198	0.0218	0.0152	0.0218	1,774,400	+0.00(+15.34%)
Aug 22, 2019	0.0245	0.0245	0.0166	0.0189	1,443,581	-0.00(-14.09%)
Aug 21, 2019	0.0195	0.0250	0.0161	0.0220	2,318,692	+0.00(+4.76%)
Aug 20, 2019	0.0295	0.0335	0.0153	0.0210	3,310,447	-0.01(-20.45%)
Aug 19, 2019	0.0240	0.0290	0.0180	0.0264	2,788,434	+0.01(+38.95%)
Aug 16, 2019	0.0188	0.0300	0.0180	0.0190	3,356,500	-0.00(-5.00%)
Aug 15, 2019	0.0061	0.0200	0.0061	0.0200	979,455	+0.01(+100.00%)
Aug 14, 2019	0.0100	0.0100	0.0100	0.0100	140,367	-0.00(-21.26%)
Aug 12, 2019	0.0127	0.0127	0.0127	0.0127	1,503	+0.00(+33.68%)
Aug 07, 2019		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Aug 06, 2019	0.0098	0.0100	0.0096	0.0096	130,500	-0.00(-3.03%)
Aug 05, 2019	0.0100	0.0100	0.0099	0.0099	40,000	+0.00(+0.00%)
Aug 02, 2019	0.0097	0.0099	0.0090	0.0099	117,500	+0.00(+2.06%)
Jul 29, 2019		0.0097	0.0097	0.0097	0	+0.00(+3.19%)
Jul 22, 2019		0.0094	0.0094	0.0094	0	+0.00(+5.62%)
Jul 19, 2019	0.0090	0.0090	0.0078	0.0089	99,800	-0.00(-2.20%)
Jul 18, 2019	0.0078	0.0091	0.0077	0.0091	751,200	+0.00(+1.11%)
Jul 17, 2019	0.0100	0.0100	0.0078	0.0090	667,933	+0.00(+9.76%)
Jul 16, 2019	0.0081	0.0098	0.0081	0.0082	1,911,000	-0.00(-27.43%)
Jul 12, 2019		0.0113	0.0113	0.0113	0	-0.00(-7.38%)
Jul 11, 2019	0.0099	0.0131	0.0095	0.0122	205,100	+0.00(+28.42%)
Jul 10, 2019	0.0095	0.0095	0.0095	0.0095	176,000	-0.00(-3.06%)
Jul 09, 2019	0.0097	0.0098	0.0087	0.0098	6,158	-0.00(-1.01%)
Jul 05, 2019		0.0099	0.0099	0.0099	0	+0.00(+2.06%)
Jul 02, 2019		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Jul 01, 2019	0.0100	0.0100	0.0081	0.0099	113,803	+0.00(+0.00%)
Jun 28, 2019	0.0100	0.0100	0.0095	0.0099	78,500	+0.00(+0.00%)
Jun 27, 2019	0.0091	0.0099	0.0091	0.0099	3,000	-0.00(-10.81%)
Jun 26, 2019		0.0111	0.0111	0.0111	20	+0.00(+0.00%)
Jun 25, 2019	0.0100	0.0123	0.0093	0.0111	220,109	+0.00(+16.84%)
Jun 24, 2019	0.0099	0.0099	0.0095	0.0095	201,000	-0.00(-3.06%)
Jun 21, 2019	0.0061	0.0100	0.0061	0.0098	48,400	+0.00(+3.16%)
Jun 20, 2019	0.0096	0.0100	0.0089	0.0095	716,330	+0.00(+5.56%)
Jun 19, 2019	0.0100	0.0100	0.0090	0.0090	66,670	-0.00(-10.00%)
Jun 18, 2019	0.0087	0.0100	0.0087	0.0100	201,500	+0.00(+11.11%)
Jun 17, 2019	0.0102	0.0102	0.0090	0.0090	148,384	-0.00(-14.29%)
Jun 14, 2019	0.0103	0.0110	0.0102	0.0105	218,900	+0.00(+0.96%)
Jun 13, 2019	0.0108	0.0108	0.0103	0.0104	206,120	-0.00(-8.77%)
Jun 12, 2019	0.0108	0.0117	0.0102	0.0114	502,105	-0.00(-1.72%)
Jun 11, 2019	0.0120	0.0120	0.0107	0.0116	387,093	-0.00(-0.85%)
Jun 10, 2019	0.0129	0.0129	0.0103	0.0117	241,801	-0.00(-7.87%)
Jun 07, 2019	0.0130	0.0130	0.0112	0.0127	620,200	-0.00(-13.61%)
Jun 06, 2019	0.0118	0.0147	0.0111	0.0147	159,149	+0.00(+14.84%)
Jun 05, 2019	0.0111	0.0160	0.0111	0.0128	309,499	+0.00(+6.67%)
Jun 04, 2019	0.0115	0.0120	0.0115	0.0120	72,100	+0.00(+4.35%)
Jun 03, 2019	0.0130	0.0138	0.0115	0.0115	104,150	-0.00(-22.30%)
May 31, 2019	0.0149	0.0164	0.0134	0.0148	426,700	+0.00(+0.00%)
May 30, 2019	0.0126	0.0148	0.0126	0.0148	105,000	+0.00(+0.00%)
May 29, 2019	0.0133	0.0148	0.0132	0.0148	70,200	+0.00(+6.47%)
May 28, 2019	0.0124	0.0139	0.0124	0.0139	289,200	-0.00(-0.71%)
May 24, 2019	0.0130	0.0143	0.0124	0.0140	513,000	-0.00(-2.10%)
May 23, 2019	0.0140	0.0143	0.0124	0.0143	202,500	+0.00(+1.42%)
May 22, 2019	0.0122	0.0141	0.0122	0.0141	699,226	-0.00(-2.08%)
May 21, 2019	0.0129	0.0144	0.0128	0.0144	173,046	-0.00(-4.00%)
May 20, 2019	0.0160	0.0160	0.0123	0.0150	139,100	-0.00(-6.25%)
May 17, 2019	0.0111	0.0160	0.0111	0.0160	69,100	+0.00(+0.00%)
May 16, 2019	0.0142	0.0160	0.0122	0.0160	184,800	+0.00(+2.56%)
May 15, 2019	0.0118	0.0156	0.0118	0.0156	1,042,145	+0.00(+16.42%)
May 14, 2019	0.0135	0.0135	0.0114	0.0134	158,797	-0.00(-10.07%)
May 13, 2019	0.0123	0.0149	0.0121	0.0149	61,456	+0.00(+0.00%)
May 10, 2019	0.0113	0.0149	0.0113	0.0149	47,800	+0.00(+0.68%)
May 09, 2019	0.0140	0.0148	0.0103	0.0148	228,693	+0.00(+3.50%)
May 08, 2019	0.0113	0.0143	0.0113	0.0143	103,510	+0.00(+1.42%)
May 07, 2019	0.0118	0.0141	0.0118	0.0141	104,000	-0.00(-11.32%)
May 06, 2019	0.0146	0.0159	0.0104	0.0159	129,800	+0.00(+23.26%)
May 03, 2019	0.0131	0.0145	0.0112	0.0129	52,000	-0.00(-19.38%)
May 02, 2019	0.0121	0.0160	0.0120	0.0160	282,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.