Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	17,665	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	23,504	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	3,235	+0.00(+0.00%)
Apr 24, 2023				0.0001	0	+0.00(+0.00%)
Apr 18, 2023				0.0001	20	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	125,000	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	32,500	+0.00(+0.00%)
Apr 10, 2023				0.0001	0	+0.00(+0.00%)
Apr 05, 2023				0.0001	0	+0.00(+0.00%)
Apr 03, 2023				0.0001	0	+0.00(+0.00%)
Mar 29, 2023				0.0001	0	+0.00(+0.00%)
Mar 24, 2023				0.0001	0	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Mar 22, 2023	0.0001	0.0001	0.0001	0.0001	30,300	+0.00(+0.00%)
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Mar 20, 2023	0.0001	0.0001	0.0001	0.0001	2,333,144	+0.00(+0.00%)
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Mar 15, 2023				0.0001	0	+0.00(+0.00%)
Mar 13, 2023				0.0001	0	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	22,400	+0.00(+0.00%)
Mar 07, 2023				0.0001	0	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	1,472,490	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	4,167	+0.00(+0.00%)
Mar 01, 2023				0.0001	60	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	349,999	+0.00(+0.00%)
Feb 22, 2023				0.0001	0	+0.00(+0.00%)
Feb 21, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0001	0.0001	0.0001	402,281	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	29,952,736	+0.00(+0.00%)
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	8,985,039	+0.00(+0.00%)
Feb 13, 2023	0.0001	0.0001	0.0001	0.0001	226,653	+0.00(+0.00%)
Feb 08, 2023				0.0001	0	+0.00(+0.00%)
Feb 07, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0001	0.0001	0.0001	7,000	+0.00(+0.00%)
Jan 27, 2023				0.0001	0	+0.00(+0.00%)
Jan 26, 2023	0.0001	0.0001	0.0001	0.0001	416	+0.00(+0.00%)
Jan 24, 2023				0.0001	0	+0.00(+0.00%)
Jan 23, 2023	0.0001	0.0001	0.0001	0.0001	188,250	+0.00(+0.00%)
Jan 20, 2023	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Jan 19, 2023	0.0001	0.0001	0.0001	0.0001	5,300	+0.00(+0.00%)
Jan 18, 2023	0.0001	0.0001	0.0001	0.0001	29,000	+0.00(+0.00%)
Jan 13, 2023				0.0001	0	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0001	0.0001	0.0001	210,000	+0.00(+0.00%)
Jan 11, 2023	0.0001	0.0001	0.0001	0.0001	1,587,300	+0.00(+0.00%)
Jan 10, 2023	0.0001	0.0001	0.0001	0.0001	71,800	+0.00(+0.00%)
Jan 09, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jan 06, 2023	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Jan 05, 2023	0.0001	0.0001	0.0001	0.0001	6,700	+0.00(+0.00%)
Jan 04, 2023	0.0001	0.0001	0.0001	0.0001	15,598	+0.00(+0.00%)
Jan 03, 2023	0.0001	0.0001	0.0001	0.0001	112,635	+0.00(+0.00%)
Dec 30, 2022	0.0001	0.0001	0.0001	0.0001	2,168,872	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	16,154,847	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	189,149	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Dec 23, 2022	0.0002	0.0003	0.0002	0.0002	4,549,491	-0.00(-50.00%)
Dec 22, 2022	0.0003	0.0004	0.0002	0.0004	3,201,200	+0.00(+33.33%)
Dec 21, 2022	0.0003	0.0004	0.0003	0.0003	550,000	+0.00(+0.00%)
Dec 20, 2022	0.0003	0.0003	0.0003	0.0003	1,918,439	+0.00(+0.00%)
Dec 19, 2022	0.0003	0.0003	0.0003	0.0003	508,641	+0.00(+0.00%)
Dec 16, 2022	0.0003	0.0003	0.0003	0.0003	967,734	+0.00(+0.00%)
Dec 15, 2022	0.0003	0.0003	0.0003	0.0003	18,000	+0.00(+0.00%)
Dec 14, 2022	0.0003	0.0003	0.0003	0.0003	1,300,108	+0.00(+0.00%)
Dec 13, 2022	0.0003	0.0003	0.0003	0.0003	5,441,083	+0.00(+0.00%)
Dec 12, 2022	0.0004	0.0004	0.0003	0.0003	155,754	+0.00(+0.00%)
Dec 09, 2022	0.0004	0.0004	0.0003	0.0003	1,378,421	+0.00(+0.00%)
Dec 08, 2022	0.0003	0.0003	0.0003	0.0003	4,720,000	+0.00(+0.00%)
Dec 07, 2022	0.0003	0.0003	0.0003	0.0003	1,107,520	+0.00(+0.00%)
Dec 06, 2022	0.0004	0.0004	0.0003	0.0003	6,866,923	+0.00(+0.00%)
Dec 05, 2022	0.0003	0.0004	0.0003	0.0003	1,944,986	+0.00(+0.00%)
Dec 02, 2022	0.0003	0.0003	0.0003	0.0003	276,003	+0.00(+0.00%)
Dec 01, 2022	0.0003	0.0003	0.0003	0.0003	45,000	+0.00(+0.00%)
Nov 30, 2022	0.0003	0.0003	0.0003	0.0003	21,250	+0.00(+0.00%)
Nov 29, 2022	0.0003	0.0003	0.0003	0.0003	450,000	+0.00(+0.00%)
Nov 28, 2022	0.0003	0.0004	0.0003	0.0003	1,352,992	+0.00(+0.00%)
Nov 23, 2022				0.0003	0	-0.00(-25.00%)
Nov 22, 2022	0.0003	0.0004	0.0003	0.0004	450,027	+0.00(+33.33%)
Nov 21, 2022	0.0003	0.0003	0.0003	0.0003	2,044,000	+0.00(+0.00%)
Nov 18, 2022	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Nov 17, 2022	0.0003	0.0003	0.0003	0.0003	8,896	-0.00(-25.00%)
Nov 14, 2022				0.0004	0	+0.00(+0.00%)
Nov 11, 2022	0.0003	0.0004	0.0003	0.0004	87,024	+0.00(+0.00%)
Nov 10, 2022	0.0003	0.0004	0.0003	0.0004	1,255,500	+0.00(+33.33%)
Nov 09, 2022	0.0003	0.0003	0.0003	0.0003	251,000	+0.00(+0.00%)
Nov 08, 2022	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Nov 07, 2022	0.0004	0.0004	0.0003	0.0003	5,620,120	+0.00(+0.00%)
Nov 04, 2022	0.0003	0.0003	0.0003	0.0003	52,500	+0.00(+0.00%)
Nov 03, 2022	0.0003	0.0003	0.0003	0.0003	329,037	-0.00(-25.00%)
Nov 01, 2022				0.0004	0	+0.00(+0.00%)
Oct 28, 2022				0.0004	0	+0.00(+33.33%)
Oct 27, 2022	0.0003	0.0003	0.0003	0.0003	125,002	+0.00(+0.00%)
Oct 26, 2022	0.0003	0.0003	0.0003	0.0003	171,740	+0.00(+0.00%)
Oct 25, 2022	0.0003	0.0004	0.0003	0.0003	3,832,896	-0.00(-25.00%)
Oct 24, 2022	0.0004	0.0004	0.0003	0.0004	230,883	+0.00(+0.00%)
Oct 21, 2022	0.0004	0.0004	0.0004	0.0004	3,160,099	+0.00(+33.33%)
Oct 20, 2022	0.0004	0.0004	0.0003	0.0003	1,136,127	-0.00(-25.00%)
Oct 19, 2022	0.0004	0.0004	0.0004	0.0004	627,000	+0.00(+33.33%)
Oct 18, 2022	0.0003	0.0003	0.0003	0.0003	31,200	-0.00(-25.00%)
Oct 17, 2022	0.0003	0.0004	0.0003	0.0004	151,554	+0.00(+0.00%)
Oct 14, 2022	0.0003	0.0004	0.0003	0.0004	57,061	+0.00(+33.33%)
Oct 13, 2022	0.0003	0.0003	0.0003	0.0003	8,000	+0.00(+0.00%)
Oct 12, 2022	0.0003	0.0004	0.0003	0.0003	12,345,000	+0.00(+0.00%)
Oct 11, 2022	0.0003	0.0003	0.0003	0.0003	16,012,022	-0.00(-25.00%)
Oct 10, 2022	0.0004	0.0004	0.0003	0.0004	18,552,220	+0.00(+0.00%)
Oct 07, 2022	0.0003	0.0004	0.0003	0.0004	743,000	+0.00(+0.00%)
Oct 06, 2022	0.0003	0.0004	0.0003	0.0004	1,515,723	+0.00(+0.00%)
Oct 05, 2022	0.0004	0.0004	0.0003	0.0004	2,718,900	+0.00(+0.00%)
Oct 04, 2022	0.0003	0.0004	0.0003	0.0004	7,683,878	+0.00(+0.00%)
Oct 03, 2022	0.0004	0.0005	0.0004	0.0004	2,025,000	-0.00(-20.00%)
Sep 30, 2022	0.0005	0.0005	0.0003	0.0005	1,188,001	+0.00(+0.00%)
Sep 29, 2022	0.0004	0.0005	0.0004	0.0005	7,515,800	+0.00(+25.00%)
Sep 28, 2022	0.0003	0.0005	0.0003	0.0004	400,000	+0.00(+0.00%)
Sep 27, 2022	0.0004	0.0004	0.0003	0.0004	225,108	+0.00(+0.00%)
Sep 26, 2022	0.0004	0.0004	0.0004	0.0004	266	+0.00(+0.00%)
Sep 23, 2022	0.0004	0.0004	0.0003	0.0004	1,102,921	+0.00(+0.00%)
Sep 22, 2022	0.0004	0.0004	0.0003	0.0004	9,094,427	+0.00(+0.00%)
Sep 21, 2022	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Sep 20, 2022	0.0005	0.0005	0.0004	0.0004	192,502	-0.00(-20.00%)
Sep 19, 2022	0.0004	0.0005	0.0004	0.0005	308,585	+0.00(+25.00%)
Sep 16, 2022	0.0004	0.0004	0.0004	0.0004	50,007	-0.00(-20.00%)
Sep 15, 2022	0.0004	0.0005	0.0004	0.0005	900,000	+0.00(+0.00%)
Sep 14, 2022	0.0004	0.0005	0.0004	0.0005	197,260	+0.00(+25.00%)
Sep 13, 2022	0.0005	0.0005	0.0004	0.0004	109,527	-0.00(-20.00%)
Sep 12, 2022	0.0005	0.0005	0.0004	0.0005	822,138	+0.00(+0.00%)
Sep 09, 2022	0.0004	0.0005	0.0004	0.0005	1,195,823	+0.00(+25.00%)
Sep 08, 2022	0.0004	0.0005	0.0004	0.0004	653,905	-0.00(-20.00%)
Sep 07, 2022	0.0005	0.0005	0.0005	0.0005	1,325,026	+0.00(+0.00%)
Sep 06, 2022	0.0005	0.0005	0.0005	0.0005	1,873,250	+0.00(+25.00%)
Sep 02, 2022	0.0005	0.0005	0.0004	0.0004	10,385,653	-0.00(-20.00%)
Sep 01, 2022	0.0005	0.0005	0.0004	0.0005	11,948,452	+0.00(+0.00%)
Aug 31, 2022	0.0005	0.0005	0.0005	0.0005	4,150,000	+0.00(+0.00%)
Aug 30, 2022	0.0005	0.0005	0.0004	0.0005	2,518,403	+0.00(+0.00%)
Aug 29, 2022	0.0004	0.0005	0.0004	0.0005	831,500	+0.00(+25.00%)
Aug 26, 2022	0.0005	0.0005	0.0003	0.0004	7,163,778	+0.00(+0.00%)
Aug 25, 2022	0.0004	0.0005	0.0003	0.0004	6,900,002	+0.00(+0.00%)
Aug 24, 2022	0.0006	0.0006	0.0003	0.0004	134,377,632	-0.00(-20.00%)
Aug 23, 2022	0.0006	0.0006	0.0005	0.0005	4,480,622	+0.00(+0.00%)
Aug 22, 2022	0.0006	0.0006	0.0005	0.0005	1,081,000	+0.00(+0.00%)
Aug 19, 2022	0.0005	0.0006	0.0005	0.0005	971,200	+0.00(+0.00%)
Aug 18, 2022	0.0005	0.0006	0.0005	0.0005	1,221,825	+0.00(+0.00%)
Aug 17, 2022	0.0005	0.0006	0.0005	0.0005	1,104,677	-0.00(-16.67%)
Aug 16, 2022	0.0006	0.0006	0.0006	0.0006	370,000	+0.00(+20.00%)
Aug 15, 2022	0.0006	0.0006	0.0005	0.0005	1,084,496	+0.00(+0.00%)
Aug 12, 2022	0.0005	0.0006	0.0005	0.0005	3,980,100	+0.00(+0.00%)
Aug 11, 2022	0.0006	0.0006	0.0005	0.0005	9,111,165	+0.00(+0.00%)
Aug 10, 2022	0.0006	0.0006	0.0005	0.0005	4,528,028	+0.00(+0.00%)
Aug 09, 2022	0.0005	0.0006	0.0005	0.0005	5,472,540	+0.00(+0.00%)
Aug 08, 2022	0.0006	0.0006	0.0005	0.0005	2,796,700	+0.00(+0.00%)
Aug 05, 2022	0.0006	0.0006	0.0005	0.0005	1,213,300	-0.00(-16.67%)
Aug 04, 2022	0.0006	0.0006	0.0005	0.0006	2,645,714	+0.00(+20.00%)
Aug 03, 2022	0.0006	0.0006	0.0005	0.0005	5,959,002	+0.00(+0.00%)
Aug 02, 2022	0.0005	0.0006	0.0005	0.0005	5,785,242	+0.00(+0.00%)
Aug 01, 2022	0.0005	0.0006	0.0005	0.0005	11,412,453	+0.00(+0.00%)
Jul 29, 2022	0.0006	0.0007	0.0004	0.0005	142,608,192	-0.00(-28.57%)
Jul 28, 2022	0.0007	0.0008	0.0007	0.0007	918,000	-0.00(-12.50%)
Jul 27, 2022	0.0007	0.0008	0.0007	0.0008	1,766,058	+0.00(+0.00%)
Jul 26, 2022	0.0008	0.0008	0.0008	0.0008	12,000	+0.00(+0.00%)
Jul 25, 2022	0.0007	0.0008	0.0007	0.0008	9,879,911	+0.00(+0.00%)
Jul 22, 2022	0.0009	0.0009	0.0007	0.0008	1,091,010	+0.00(+14.29%)
Jul 21, 2022	0.0007	0.0008	0.0007	0.0007	306,000	-0.00(-12.50%)
Jul 20, 2022	0.0008	0.0008	0.0007	0.0008	4,104,184	+0.00(+0.00%)
Jul 19, 2022	0.0009	0.0009	0.0007	0.0008	3,045,252	-0.00(-11.11%)
Jul 18, 2022	0.0009	0.0009	0.0008	0.0009	1,362,396	+0.00(+12.50%)
Jul 15, 2022	0.0008	0.0008	0.0008	0.0008	1,100,000	+0.00(+0.00%)
Jul 13, 2022				0.0008	0	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0008	0.0007	0.0008	2,356,330	+0.00(+14.29%)
Jul 11, 2022	0.0008	0.0008	0.0007	0.0007	1,317,122	-0.00(-12.50%)
Jul 08, 2022	0.0008	0.0008	0.0008	0.0008	612,599	+0.00(+14.29%)
Jul 07, 2022	0.0007	0.0008	0.0007	0.0007	3,701,758	+0.00(+0.00%)
Jul 06, 2022	0.0007	0.0008	0.0007	0.0007	467,911	+0.00(+0.00%)
Jul 05, 2022	0.0008	0.0008	0.0007	0.0007	4,513,600	-0.00(-12.50%)
Jul 01, 2022	0.0008	0.0009	0.0008	0.0008	823,000	+0.00(+0.00%)
Jun 30, 2022	0.0009	0.0009	0.0008	0.0008	363,006	+0.00(+0.00%)
Jun 29, 2022	0.0008	0.0010	0.0008	0.0008	7,013,500	+0.00(+0.00%)
Jun 28, 2022	0.0009	0.0010	0.0007	0.0008	54,112,792	+0.00(+0.00%)
Jun 27, 2022	0.0008	0.0009	0.0007	0.0008	18,428,140	+0.00(+0.00%)
Jun 24, 2022	0.0007	0.0008	0.0007	0.0008	3,499,802	+0.00(+0.00%)
Jun 23, 2022	0.0008	0.0009	0.0007	0.0008	7,658,245	+0.00(+0.00%)
Jun 22, 2022	0.0007	0.0009	0.0006	0.0008	46,215,496	+0.00(+33.33%)
Jun 21, 2022	0.0007	0.0007	0.0006	0.0006	7,795,571	-0.00(-14.29%)
Jun 17, 2022	0.0007	0.0007	0.0005	0.0007	6,430,069	+0.00(+16.67%)
Jun 16, 2022	0.0005	0.0007	0.0005	0.0006	2,137,308	-0.00(-14.29%)
Jun 15, 2022	0.0007	0.0007	0.0005	0.0007	1,930,995	+0.00(+16.67%)
Jun 14, 2022	0.0007	0.0007	0.0005	0.0006	20,473,720	-0.00(-14.29%)
Jun 13, 2022	0.0006	0.0008	0.0006	0.0007	7,291,857	+0.00(+0.00%)
Jun 10, 2022	0.0008	0.0008	0.0006	0.0007	5,012,951	-0.00(-12.50%)
Jun 09, 2022	0.0007	0.0008	0.0007	0.0008	15,049	+0.00(+33.33%)
Jun 08, 2022	0.0007	0.0008	0.0006	0.0006	10,514,495	-0.00(-14.29%)
Jun 07, 2022	0.0007	0.0008	0.0006	0.0007	2,299,070	+0.00(+0.00%)
Jun 06, 2022	0.0006	0.0008	0.0006	0.0007	6,112,106	+0.00(+0.00%)
Jun 03, 2022	0.0008	0.0008	0.0006	0.0007	26,725,750	-0.00(-12.50%)
Jun 02, 2022	0.0008	0.0009	0.0007	0.0008	6,042,306	+0.00(+0.00%)
Jun 01, 2022	0.0007	0.0008	0.0006	0.0008	5,197,607	+0.00(+14.29%)
May 31, 2022	0.0008	0.0008	0.0007	0.0007	1,431,893	+0.00(+0.00%)
May 27, 2022	0.0007	0.0008	0.0007	0.0007	1,817,879	+0.00(+0.00%)
May 26, 2022	0.0008	0.0008	0.0007	0.0007	1,940,833	+0.00(+0.00%)
May 25, 2022	0.0008	0.0008	0.0007	0.0007	520,620	-0.00(-12.50%)
May 24, 2022	0.0008	0.0008	0.0007	0.0008	1,233,752	+0.00(+0.00%)
May 23, 2022	0.0008	0.0008	0.0007	0.0008	2,251,000	+0.00(+14.29%)
May 20, 2022	0.0009	0.0009	0.0007	0.0007	7,446,074	-0.00(-12.50%)
May 19, 2022	0.0007	0.0008	0.0007	0.0008	604,134	+0.00(+0.00%)
May 18, 2022	0.0009	0.0009	0.0007	0.0008	960,000	+0.00(+0.00%)
May 17, 2022	0.0008	0.0009	0.0008	0.0008	1,814,111	-0.00(-11.11%)
May 16, 2022	0.0008	0.0009	0.0007	0.0009	5,337,409	+0.00(+28.57%)
May 13, 2022	0.0008	0.0008	0.0007	0.0007	4,023,150	-0.00(-12.50%)
May 12, 2022	0.0007	0.0008	0.0007	0.0008	2,965,752	+0.00(+14.29%)
May 11, 2022	0.0008	0.0008	0.0007	0.0007	4,814,844	-0.00(-22.22%)
May 10, 2022	0.0009	0.0009	0.0008	0.0009	3,015,528	+0.00(+12.50%)
May 09, 2022	0.0009	0.0009	0.0007	0.0008	3,606,158	+0.00(+0.00%)
May 06, 2022	0.0009	0.0010	0.0008	0.0008	10,918,972	+0.00(+0.00%)
May 05, 2022	0.0009	0.0009	0.0008	0.0008	742,683	+0.00(+0.00%)
May 04, 2022	0.0010	0.0010	0.0007	0.0008	14,631,700	-0.00(-11.11%)
May 03, 2022	0.0010	0.0010	0.0009	0.0009	687,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.