Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-23.08%) | |
Mar 13, 2013 | 0.0500 | 0.0910 | 0.0500 | 0.0910 | 56,050 | +0.04(+82.00%) |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Jan 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Dec 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.07(+70.00%) |
Dec 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 10, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.21(-66.13%) | |
Dec 04, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.21(+210.00%) |
Nov 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.50(-83.33%) | |
Nov 15, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Nov 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) |
Nov 08, 2012 | 0.5000 | 0.6500 | 0.3900 | 0.6500 | 187,075 | +0.15(+30.00%) |
Nov 06, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.18(+58.73%) | |
Nov 05, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,175 | -0.18(-37.00%) |
Nov 02, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 31,700 | +0.10(+25.00%) |
Nov 01, 2012 | 0.2300 | 0.8500 | 0.2000 | 0.4000 | 133,500 | +0.19(+94.17%) |
Oct 31, 2012 | 0.2200 | 0.2300 | 0.2000 | 0.2060 | 251,600 | -0.02(-10.43%) |
Oct 26, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.08(+53.33%) | |
Oct 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Oct 19, 2012 | 0.2300 | 0.4500 | 0.2000 | 0.2500 | 27,500 | +0.02(+8.70%) |
Oct 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.21(-47.73%) |
Oct 08, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.08(-15.38%) | |
Oct 02, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-8.77%) |
Sep 26, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.45(-44.12%) |
Sep 14, 2012 | 1.020 | 1.020 | 1.020 | 100 | +0.50(+96.15%) | |
Sep 12, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.62(-54.39%) | |
Sep 07, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
Sep 06, 2012 | 1.110 | 1.160 | 1.110 | 1.160 | 3,200 | -0.09(-7.20%) |
Sep 05, 2012 | 1.420 | 1.420 | 1.250 | 1.250 | 4,800 | -0.13(-9.42%) |
Aug 31, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.350 | 1.380 | 1.160 | 1.380 | 3,500 | -0.01(-0.72%) |
Aug 29, 2012 | 1.370 | 1.970 | 1.370 | 1.390 | 6,795 | -0.16(-10.32%) |
Aug 27, 2012 | 2.000 | 2.000 | 1.400 | 1.550 | 36,125 | -0.05(-3.13%) |
Aug 20, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 1.500 | 1.600 | 1.490 | 1.600 | 4,900 | -0.05(-3.03%) |
Aug 16, 2012 | 1.010 | 1.800 | 1.010 | 1.650 | 34,051 | +0.45(+37.50%) |
Aug 15, 2012 | 1.400 | 1.400 | 1.200 | 1.200 | 1,500 | -0.62(-34.07%) |
Aug 14, 2012 | 0.9800 | 1.820 | 0.9800 | 1.820 | 10,500 | +0.22(+13.75%) |
Aug 13, 2012 | 0.7000 | 1.600 | 0.6500 | 1.600 | 16,900 | -0.41(-20.40%) |
Aug 11, 2012 | 2.010 | 2.050 | 0.6500 | 2.010 | 7,800 | +0.00(+0.00%) |
Aug 10, 2012 | 2.010 | 2.050 | 0.6500 | 2.010 | 7,800 | +0.74(+58.27%) |
Aug 09, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.01(+0.79%) |
Aug 07, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.23(+22.33%) | |
Aug 06, 2012 | 0.3700 | 1.050 | 0.3700 | 1.030 | 8,600 | +0.53(+106.00%) |
Aug 03, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,140 | +0.00(+0.00%) |
Aug 02, 2012 | 0.2500 | 0.7900 | 0.2500 | 0.5000 | 8,600 | -0.44(-46.81%) |
Jul 31, 2012 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.66(-41.25%) | |
Jul 30, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,300 | -0.41(-20.40%) |
Jul 26, 2012 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
Jul 24, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.28(+16.28%) | |
Jul 23, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.28(-14.00%) |
Jul 20, 2012 | 1.400 | 2.000 | 1.100 | 2.000 | 3,050 | +0.31(+18.34%) |
Jul 19, 2012 | 1.640 | 2.020 | 1.640 | 1.690 | 2,200 | -0.25(-12.89%) |
Jul 18, 2012 | 1.990 | 2.020 | 1.890 | 1.940 | 20,250 | -0.05(-2.51%) |
Jul 17, 2012 | 1.810 | 1.990 | 1.810 | 1.990 | 600 | +0.00(+0.00%) |
Jul 16, 2012 | 1.600 | 1.990 | 1.600 | 1.990 | 2,350 | -0.01(-0.50%) |
Jul 14, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 610 | +0.00(+0.00%) |
Jul 13, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 610 | +0.40(+25.00%) |
Jul 12, 2012 | 2.020 | 2.020 | 1.600 | 1.600 | 2,800 | -0.44(-21.57%) |
Jul 11, 2012 | 1.850 | 2.060 | 1.850 | 2.040 | 3,800 | +0.16(+8.51%) |
Jul 10, 2012 | 2.040 | 2.050 | 1.760 | 1.880 | 55,548 | -0.13(-6.47%) |
Jul 06, 2012 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) | |
Jul 05, 2012 | 1.110 | 2.050 | 1.100 | 2.050 | 38,896 | +0.98(+91.59%) |
Jul 02, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -1.03(-49.05%) |
Jun 29, 2012 | 1.750 | 2.100 | 1.500 | 2.100 | 3,157 | -0.04(-1.87%) |
Jun 26, 2012 | 2.140 | 2.140 | 2.140 | 0 | -0.04(-1.83%) | |
Jun 22, 2012 | 2.180 | 2.180 | 2.180 | 0 | +0.44(+25.29%) | |
Jun 21, 2012 | 2.240 | 2.280 | 1.740 | 1.740 | 2,757 | -0.56(-24.35%) |
Jun 20, 2012 | 2.270 | 2.300 | 2.150 | 2.300 | 4,319 | +0.15(+6.98%) |
Jun 19, 2012 | 2.280 | 2.300 | 2.150 | 2.150 | 13,581 | -0.13(-5.70%) |
Jun 18, 2012 | 2.150 | 2.350 | 1.690 | 2.280 | 37,082 | +0.23(+11.22%) |
Jun 15, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 9,200 | +0.05(+2.50%) |
Jun 12, 2012 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) | |
Jun 06, 2012 | 2.090 | 2.090 | 2.090 | 0 | -0.06(-2.79%) | |
Jun 05, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | -0.33(-13.31%) |
Jun 01, 2012 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) |
May 31, 2012 | 2.500 | 2.500 | 2.400 | 2.500 | 9,450 | +0.01(+0.40%) |
May 30, 2012 | 2.200 | 2.550 | 2.200 | 2.490 | 12,548 | +0.30(+13.70%) |
May 29, 2012 | 2.190 | 2.190 | 2.190 | 2.190 | 107 | +0.04(+1.86%) |
May 24, 2012 | 2.150 | 2.150 | 2.150 | 0 | -0.40(-15.69%) | |
May 23, 2012 | 2.500 | 2.550 | 1.860 | 2.550 | 2,205 | +0.04(+1.59%) |
May 22, 2012 | 2.500 | 2.510 | 2.500 | 2.510 | 3,500 | +0.01(+0.40%) |
May 21, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 600 | +0.23(+10.13%) |
May 18, 2012 | 2.500 | 2.500 | 1.830 | 2.270 | 3,600 | -0.28(-10.98%) |
May 17, 2012 | 2.180 | 2.550 | 1.860 | 2.550 | 1,000 | +0.00(+0.00%) |
May 16, 2012 | 2.500 | 2.550 | 2.500 | 2.550 | 2,200 | +0.10(+4.08%) |
May 14, 2012 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 1.910 | 2.450 | 1.910 | 2.450 | 4,200 | +1.44(+142.57%) |
May 10, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -1.29(-56.09%) |
May 08, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) | |
May 02, 2012 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) |