Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.04(-45.56%) | |
Apr 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) | |
Apr 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
Apr 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.57%) | |
Mar 19, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Mar 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) |
Mar 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Mar 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,790 | +0.05(+25.00%) |
Feb 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.57%) | |
Jan 29, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+19.15%) | |
Jan 27, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+17.50%) |
Jan 24, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) |
Jan 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | -0.05(-24.62%) |
Jan 21, 2014 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.06(+47.41%) | |
Jan 16, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) |
Jan 10, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Jan 08, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jan 07, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 10,600 | +0.02(+12.90%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Jan 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+4.90%) |
Dec 30, 2013 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.02(+19.17%) | |
Dec 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0 | +0.01(+9.09%) |
Dec 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,500 | +0.00(+4.35%) |
Dec 16, 2013 | 0.0910 | 0.1150 | 0.0910 | 0.1150 | 22,300 | +0.02(+26.37%) |
Dec 13, 2013 | 0.1350 | 0.1350 | 0.0900 | 0.0910 | 0 | -0.10(-52.11%) |
Dec 12, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | +0.08(+72.73%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.08(-42.11%) | |
Dec 06, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
Dec 05, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 17,750 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 26, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.2200 | 0.2200 | 0.1500 | 0.2000 | 17,020 | -0.05(-20.00%) |
Nov 22, 2013 | 0.2760 | 0.2900 | 0.2500 | 0.2500 | 5,680 | +0.00(+0.00%) |
Nov 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.04(+16.28%) |
Nov 20, 2013 | 0.0600 | 0.2600 | 0.0500 | 0.2150 | 52,450 | +0.17(+377.78%) |
Nov 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | +0.01(+23.08%) |
Oct 17, 2013 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.01(+62.50%) |
Aug 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 01, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Jun 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,600 | -0.01(-9.84%) |
Jun 14, 2013 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | -0.01(-12.86%) |