Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Apr 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 15, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,375 | -0.03(-58.33%) |
Apr 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.04(-50.00%) |
Mar 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Mar 25, 2015 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 30,200 | -0.05(-50.00%) |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | -0.05(-33.33%) |
Jan 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Jan 07, 2015 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 5,100 | -0.03(-13.04%) |
Dec 24, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.13(+130.00%) | |
Dec 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | -0.10(-50.00%) |
Dec 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 175 | +0.05(+33.33%) |
Dec 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.11(-41.18%) | |
Dec 15, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | +0.05(+27.50%) |
Nov 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Sep 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,063 | -0.03(-23.08%) |
Sep 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Aug 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Jul 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |