Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+17.35%) | |
Mar 31, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.03(+138.60%) | |
Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-58.09%) | |
Feb 26, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | +0.03(+138.60%) | |
Feb 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.05(-64.29%) | |
Dec 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | |
Dec 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
Nov 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.04(+133.33%) |
Oct 30, 2015 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 20,800 | -0.12(-79.85%) |
Aug 13, 2015 | 0.1489 | 0.1489 | 0.1489 | 0 | +0.02(+14.54%) | |
Aug 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.02(-12.69%) |
Aug 11, 2015 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 100 | +0.03(+24.19%) |
Aug 07, 2015 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.02(+19.90%) | |
Aug 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.03(+60.00%) |
Jul 28, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 10,246 | -0.05(-50.00%) |
Jul 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 450 | -0.03(-30.00%) |
Jun 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
May 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
May 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | -0.01(-20.00%) |